Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0504 0.0504 0.0504 0.0504 400 +0.00(+2.44%)
Feb 25, 2022 0.0492 0.0531 0.0492 0.0492 28,000 -0.00(-5.20%)
Feb 14, 2022 0.0519 0 -0.00(-2.08%)
Feb 10, 2022 0.0530 0 -0.00(-2.93%)
Feb 09, 2022 0.0498 0.0546 0.0464 0.0546 118,055 -0.00(-4.88%)
Feb 08, 2022 0.0560 0.0574 0.0560 0.0574 2,000 +0.00(+2.50%)
Feb 07, 2022 0.0585 0.0585 0.0560 0.0560 5,000 +0.00(+3.90%)
Feb 03, 2022 0.0539 0 +0.00(+3.65%)
Jan 31, 2022 0.0520 0 -0.00(-5.63%)
Jan 25, 2022 0.0551 0 +0.00(+0.18%)
Jan 21, 2022 0.0550 0 -0.00(-1.43%)
Jan 20, 2022 0.0528 0.0560 0.0528 0.0558 44,000 +0.01(+13.88%)
Jan 19, 2022 0.0490 0.0490 0.0490 0.0490 18,050 +0.00(+2.08%)
Jan 18, 2022 0.0480 0.0480 0.0480 0.0480 3,750 -0.00(-9.43%)
Jan 14, 2022 0.0530 0 +0.00(+10.42%)
Jan 13, 2022 0.0480 0.0480 0.0480 0.0480 13,000 -0.00(-7.87%)
Jan 10, 2022 0.0521 0 -0.00(-7.46%)
Jan 04, 2022 0.0563 0.0563 0.0563 0 -0.00(-1.23%)
Jan 03, 2022 0.0567 0.0583 0.0567 0.0570 59,500 -0.00(-4.36%)
Dec 31, 2021 0.0596 0.0596 0.0596 0.0596 10,600 +0.00(+3.29%)
Dec 28, 2021 0.0577 0.0577 0.0577 0 +0.00(+2.49%)
Dec 27, 2021 0.0601 0.0601 0.0563 0.0563 26,000 -0.00(-5.70%)
Dec 23, 2021 0.0547 0.0597 0.0547 0.0597 213,236 +0.00(+6.61%)
Dec 22, 2021 0.0539 0.0560 0.0539 0.0560 189,900 +0.01(+9.80%)
Dec 21, 2021 0.0500 0.0516 0.0490 0.0510 96,100 -0.00(-1.92%)
Dec 20, 2021 0.0444 0.0520 0.0444 0.0520 197,300 -0.00(-2.26%)
Dec 17, 2021 0.0569 0.0569 0.0501 0.0532 34,000 -0.00(-5.67%)
Dec 16, 2021 0.0552 0.0564 0.0552 0.0564 85,000 +0.01(+16.05%)
Dec 15, 2021 0.0540 0.0550 0.0486 0.0486 178,000 -0.01(-10.66%)
Dec 14, 2021 0.0547 0.0547 0.0544 0.0544 180,846 -0.00(-3.72%)
Dec 13, 2021 0.0565 0.0565 0.0565 0.0565 97,077 +0.01(+13.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.07%)
Dec 08, 2021 0.0500 0.0556 0.0500 0.0556 7,750 +0.00(+2.96%)
Dec 07, 2021 0.0612 0.0612 0.0540 0.0540 18,000 -0.00(-6.25%)
Dec 02, 2021 0.0576 0.0576 0.0576 0 -0.00(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.