Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1111 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2934 0.3000 0.2810 0.2810 32,600 -0.02(-6.95%)
Feb 25, 2021 0.3002 0.3198 0.3000 0.3020 61,004 -0.03(-8.48%)
Feb 24, 2021 0.2999 0.3400 0.2999 0.3300 73,052 +0.01(+3.55%)
Feb 23, 2021 0.3268 0.3275 0.2332 0.3187 11,347 -0.02(-6.26%)
Feb 22, 2021 0.3220 0.3400 0.2954 0.3400 90,002 +0.04(+13.11%)
Feb 19, 2021 0.3097 0.3321 0.3006 0.3006 83,100 -0.00(-1.44%)
Feb 18, 2021 0.3600 0.3600 0.2828 0.3050 78,505 +0.02(+7.02%)
Feb 17, 2021 0.3201 0.3201 0.2675 0.2850 116,492 -0.01(-4.75%)
Feb 16, 2021 0.3083 0.3200 0.2983 0.2992 115,337 -0.00(-0.27%)
Feb 12, 2021 0.3395 0.3590 0.3000 0.3000 67,300 -0.05(-14.29%)
Feb 11, 2021 0.2700 0.3545 0.2700 0.3500 188,142 +0.00(+0.63%)
Feb 10, 2021 0.3500 0.3517 0.3310 0.3478 76,982 +0.00(+0.49%)
Feb 09, 2021 0.3167 0.3615 0.3167 0.3461 39,301 +0.01(+1.73%)
Feb 08, 2021 0.3500 0.3600 0.3204 0.3402 121,893 +0.03(+8.62%)
Feb 05, 2021 0.3373 0.3381 0.3132 0.3132 25,200 -0.00(-0.45%)
Feb 04, 2021 0.3423 0.3464 0.2950 0.3146 119,104 -0.01(-2.84%)
Feb 03, 2021 0.2250 0.3800 0.2250 0.3238 327,666 +0.05(+19.79%)
Feb 02, 2021 0.2643 0.2936 0.2453 0.2703 91,035 +0.02(+9.43%)
Feb 01, 2021 0.2600 0.2785 0.2450 0.2470 159,792 +0.01(+2.92%)
Jan 29, 2021 0.2650 0.2658 0.2284 0.2400 43,500 -0.02(-6.07%)
Jan 28, 2021 0.2390 0.2610 0.2390 0.2555 150,901 +0.01(+5.93%)
Jan 27, 2021 0.2459 0.2530 0.2208 0.2412 185,081 -0.01(-3.60%)
Jan 26, 2021 0.2560 0.2850 0.2466 0.2502 126,214 -0.02(-6.82%)
Jan 25, 2021 0.2785 0.3245 0.2685 0.2685 43,393 -0.01(-3.63%)
Jan 22, 2021 0.3029 0.3030 0.2695 0.2786 79,800 -0.01(-3.60%)
Jan 21, 2021 0.3180 0.3180 0.2890 0.2890 75,101 -0.02(-7.46%)
Jan 20, 2021 0.3150 0.3180 0.3066 0.3123 16,579 +0.01(+4.10%)
Jan 19, 2021 0.3192 0.3200 0.3000 0.3000 91,926 -0.01(-1.67%)
Jan 15, 2021 0.3190 0.3380 0.3002 0.3051 32,000 -0.01(-3.75%)
Jan 14, 2021 0.3050 0.3213 0.3000 0.3170 112,867 +0.00(+0.89%)
Jan 13, 2021 0.3570 0.3570 0.3137 0.3142 113,811 -0.01(-2.00%)
Jan 12, 2021 0.3159 0.3450 0.3159 0.3206 98,470 +0.00(+0.12%)
Jan 11, 2021 0.3251 0.3574 0.3170 0.3202 74,863 -0.00(-1.48%)
Jan 08, 2021 0.3740 0.3964 0.3250 0.3250 184,400 -0.05(-14.47%)
Jan 07, 2021 0.3589 0.3900 0.3454 0.3800 150,375 +0.01(+2.70%)
Jan 06, 2021 0.3700 0.3700 0.3600 0.3700 60,789 +0.00(+0.41%)
Jan 05, 2021 0.3600 0.3735 0.3522 0.3685 154,300 +0.01(+2.36%)
Jan 04, 2021 0.3550 0.3698 0.3550 0.3600 78,938 +0.01(+3.60%)
Dec 31, 2020 0.3475 0.3475 0.3475 157,911 +0.02(+6.92%)
Dec 30, 2020 0.3400 0.3610 0.3250 0.3250 157,911 -0.02(-5.25%)
Dec 29, 2020 0.3900 0.3900 0.3430 0.3430 50,882 -0.04(-9.74%)
Dec 28, 2020 0.3899 0.3900 0.3125 0.3800 151,579 +0.01(+2.70%)
Dec 24, 2020 0.3553 0.3700 0.3553 0.3700 7,100 -0.00(-0.86%)
Dec 23, 2020 0.3900 0.3900 0.3502 0.3732 62,530 -0.00(-1.14%)
Dec 22, 2020 0.3900 0.3900 0.3339 0.3775 371,996 +0.03(+7.58%)
Dec 21, 2020 0.2885 0.3899 0.2801 0.3509 240,262 +0.08(+29.96%)
Dec 18, 2020 0.2803 0.2806 0.2668 0.2700 40,600 -0.01(-5.26%)
Dec 17, 2020 0.2650 0.2950 0.2610 0.2850 15,254 +0.00(+0.00%)
Dec 16, 2020 0.2925 0.2925 0.2588 0.2850 44,413 +0.02(+7.95%)
Dec 15, 2020 0.2470 0.2768 0.2450 0.2640 29,801 +0.01(+4.55%)
Dec 14, 2020 0.2836 0.2836 0.2500 0.2525 76,339 -0.02(-6.59%)
Dec 11, 2020 0.2814 0.2925 0.2703 0.2703 37,400 +0.00(+0.11%)
Dec 10, 2020 0.2700 0.2835 0.2700 0.2700 72,813 -0.01(-1.82%)
Dec 09, 2020 0.2950 0.2950 0.2700 0.2750 55,507 -0.02(-6.78%)
Dec 08, 2020 0.2850 0.2950 0.2850 0.2950 21,518 +0.01(+3.47%)
Dec 07, 2020 0.2930 0.3060 0.2794 0.2851 74,870 -0.01(-4.97%)
Dec 04, 2020 0.3118 0.3118 0.2940 0.3000 27,800 +0.00(+0.00%)
Dec 03, 2020 0.3060 0.3107 0.3000 0.3000 85,656 -0.01(-1.96%)
Dec 02, 2020 0.3040 0.3100 0.3040 0.3060 28,810 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.