Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1100 +0.0008 (+0.73%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3300 0.3300 0.2650 0.3299 11,517 +0.01(+2.77%)
Feb 27, 2017 0.3400 0.3500 0.3210 0.3210 18,742 +0.01(+1.71%)
Feb 24, 2017 0.3569 0.3569 0.3156 0.3156 31,668 -0.02(-7.18%)
Feb 23, 2017 0.3400 0.3450 0.3300 0.3400 68,540 +0.00(+0.00%)
Feb 22, 2017 0.3380 0.3400 0.3200 0.3400 19,090 +0.02(+6.22%)
Feb 21, 2017 0.3201 0.3201 0.3201 0.3201 348 +0.00(+0.03%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.04%)
Feb 16, 2017 0.3700 0.3700 0.3300 0.3370 115,366 -0.03(-8.92%)
Feb 15, 2017 0.3500 0.3700 0.3330 0.3700 15,832 +0.02(+5.71%)
Feb 14, 2017 0.3400 0.3500 0.3300 0.3500 57,668 +0.01(+2.94%)
Feb 13, 2017 0.3400 0.3568 0.3400 0.3400 14,175 +0.01(+3.03%)
Feb 10, 2017 0.3937 0.3937 0.3300 0.3300 23,025 -0.04(-10.81%)
Feb 09, 2017 0.3699 0.3700 0.3400 0.3700 60,999 +0.02(+4.23%)
Feb 08, 2017 0.4000 0.4000 0.3500 0.3550 30,043 -0.01(-2.63%)
Feb 07, 2017 0.3400 0.3700 0.3400 0.3646 142,018 +0.03(+7.55%)
Feb 06, 2017 0.3150 0.3800 0.3150 0.3390 11,830 +0.03(+9.35%)
Feb 03, 2017 0.3100 0.3100 0.2901 0.3100 52,417 +0.01(+3.33%)
Feb 02, 2017 0.3023 0.3100 0.3000 0.3000 28,894 -0.01(-3.23%)
Feb 01, 2017 0.3000 0.3100 0.3000 0.3100 49,948 +0.01(+3.33%)
Jan 31, 2017 0.2800 0.3149 0.2700 0.3000 144,482 +0.03(+11.11%)
Jan 30, 2017 0.3000 0.3000 0.2600 0.2700 50,804 -0.03(-10.00%)
Jan 27, 2017 0.2750 0.3150 0.2750 0.3000 15,193 +0.02(+7.68%)
Jan 26, 2017 0.2850 0.2850 0.2786 0.2786 25,225 -0.01(-2.25%)
Jan 25, 2017 0.2850 0.2850 0.2850 0.2850 5,236 -0.01(-1.79%)
Jan 24, 2017 0.2902 0.2902 0.2902 0.2902 462 +0.00(+0.07%)
Jan 23, 2017 0.3000 0.3099 0.2900 0.2900 34,618 -0.01(-3.09%)
Jan 20, 2017 0.2900 0.3000 0.2900 0.2993 5,350 -0.00(-0.25%)
Jan 19, 2017 0.3080 0.3259 0.2800 0.3000 38,643 +0.00(+0.00%)
Jan 18, 2017 0.3194 0.3250 0.3000 0.3000 95,925 -0.03(-7.69%)
Jan 17, 2017 0.2799 0.3747 0.2450 0.3250 281,750 +0.05(+16.11%)
Jan 13, 2017 0.2799 0.2799 0.2799 0 +0.02(+6.83%)
Jan 12, 2017 0.2620 0.2620 0.2620 0.2620 5,500 -0.03(-8.87%)
Jan 11, 2017 0.2631 0.2875 0.2310 0.2875 43,324 +0.00(+0.88%)
Jan 10, 2017 0.2300 0.2912 0.2300 0.2850 19,129 +0.00(+0.35%)
Jan 09, 2017 0.2840 0.3000 0.2840 0.2840 11,149 -0.03(-8.39%)
Jan 06, 2017 0.3100 0.3100 0.3100 0.3100 1,100 -0.01(-4.20%)
Jan 05, 2017 0.2900 0.3236 0.2650 0.3236 74,718 +0.06(+24.46%)
Jan 04, 2017 0.3000 0.3000 0.2600 0.2600 12,000 -0.02(-6.98%)
Jan 03, 2017 0.2100 0.3100 0.2100 0.2795 1,694 -0.00(-1.17%)
Dec 30, 2016 0.2828 0.2828 0.2828 0 +0.00(+0.32%)
Dec 29, 2016 0.2750 0.2945 0.2500 0.2819 68,799 +0.01(+4.41%)
Dec 28, 2016 0.2620 0.2700 0.2620 0.2700 2,995 +0.01(+3.05%)
Dec 27, 2016 0.2869 0.2869 0.2620 0.2620 11,859 -0.00(-0.76%)
Dec 23, 2016 0.2640 0.2640 0.2640 0 +0.00(+1.54%)
Dec 22, 2016 0.2550 0.2650 0.2550 0.2600 5,564 +0.00(+0.00%)
Dec 21, 2016 0.2813 0.2813 0.2600 0.2600 19,001 -0.00(-0.95%)
Dec 20, 2016 0.2625 0.2700 0.2600 0.2625 21,742 -0.01(-4.55%)
Dec 19, 2016 0.2600 0.3000 0.2600 0.2750 12,247 -0.03(-10.77%)
Dec 16, 2016 0.2700 0.3083 0.2700 0.3082 6,286 +0.04(+14.15%)
Dec 15, 2016 0.3060 0.3081 0.2700 0.2700 22,210 -0.05(-14.69%)
Dec 14, 2016 0.3391 0.3391 0.3000 0.3165 35,633 +0.00(+1.20%)
Dec 13, 2016 0.3673 0.3673 0.3100 0.3128 31,797 -0.06(-15.45%)
Dec 12, 2016 0.3234 0.3699 0.3233 0.3699 10,656 +0.04(+12.09%)
Dec 09, 2016 0.4500 0.4500 0.3300 0.3300 10,215 -0.02(-5.71%)
Dec 08, 2016 0.3248 0.3604 0.3248 0.3500 19,802 +0.02(+5.58%)
Dec 07, 2016 0.3062 0.3504 0.3061 0.3315 19,645 +0.02(+5.07%)
Dec 05, 2016 0.3155 0.3155 0.3155 24 -0.00(-1.41%)
Dec 02, 2016 0.2901 0.3240 0.2901 0.3200 116,895 +0.03(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.