Indicators

(OP: FUUFF )

0.2520 -0.0055 (-2.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3100	0.3200	0.3000	0.3100	437,920	+0.01(+1.71%)
Feb 27, 2023	0.3100	0.3400	0.3000	0.3048	452,223	-0.01(-1.68%)
Feb 24, 2023	0.3210	0.3440	0.3040	0.3100	750,081	-0.01(-4.17%)
Feb 23, 2023	0.3650	0.3650	0.3235	0.3235	1,996,867	-0.02(-4.66%)
Feb 22, 2023	0.3301	0.3500	0.3270	0.3393	2,140,916	+0.01(+3.79%)
Feb 21, 2023	0.2892	0.3340	0.2891	0.3269	5,247,060	+0.05(+18.87%)
Feb 17, 2023	0.2650	0.2750	0.2501	0.2750	157,827	+0.00(+0.29%)
Feb 16, 2023	0.2704	0.2800	0.2570	0.2742	159,217	-0.00(-0.58%)
Feb 15, 2023	0.2800	0.2888	0.2685	0.2758	121,446	-0.00(-1.50%)
Feb 14, 2023	0.2550	0.2800	0.2500	0.2800	170,360	+0.02(+5.86%)
Feb 13, 2023	0.2795	0.2885	0.2540	0.2645	326,893	-0.01(-4.48%)
Feb 10, 2023	0.2810	0.2870	0.2600	0.2769	330,088	+0.01(+4.49%)
Feb 09, 2023	0.2850	0.2850	0.2520	0.2650	398,321	-0.01(-3.64%)
Feb 08, 2023	0.2550	0.2800	0.2495	0.2750	1,077,137	+0.04(+15.94%)
Feb 07, 2023	0.2480	0.2480	0.2200	0.2372	162,962	+0.01(+2.24%)
Feb 06, 2023	0.2640	0.2640	0.2233	0.2320	1,047,261	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.