Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3100 0.3200 0.3000 0.3100 437,920 +0.01(+1.71%)
Feb 27, 2023 0.3100 0.3400 0.3000 0.3048 452,223 -0.01(-1.68%)
Feb 24, 2023 0.3210 0.3440 0.3040 0.3100 750,081 -0.01(-4.17%)
Feb 23, 2023 0.3650 0.3650 0.3235 0.3235 1,996,867 -0.02(-4.66%)
Feb 22, 2023 0.3301 0.3500 0.3270 0.3393 2,140,916 +0.01(+3.79%)
Feb 21, 2023 0.2892 0.3340 0.2891 0.3269 5,247,060 +0.05(+18.87%)
Feb 17, 2023 0.2650 0.2750 0.2501 0.2750 157,827 +0.00(+0.29%)
Feb 16, 2023 0.2704 0.2800 0.2570 0.2742 159,217 -0.00(-0.58%)
Feb 15, 2023 0.2800 0.2888 0.2685 0.2758 121,446 -0.00(-1.50%)
Feb 14, 2023 0.2550 0.2800 0.2500 0.2800 170,360 +0.02(+5.86%)
Feb 13, 2023 0.2795 0.2885 0.2540 0.2645 326,893 -0.01(-4.48%)
Feb 10, 2023 0.2810 0.2870 0.2600 0.2769 330,088 +0.01(+4.49%)
Feb 09, 2023 0.2850 0.2850 0.2520 0.2650 398,321 -0.01(-3.64%)
Feb 08, 2023 0.2550 0.2800 0.2495 0.2750 1,077,137 +0.04(+15.94%)
Feb 07, 2023 0.2480 0.2480 0.2200 0.2372 162,962 +0.01(+2.24%)
Feb 06, 2023 0.2640 0.2640 0.2233 0.2320 1,047,261 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.