Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0016 0.0017 0.0013 0.0014 28,727,392 -0.00(-17.65%)
Feb 25, 2022 0.0016 0.0019 0.0014 0.0017 9,546,689 +0.00(+13.33%)
Feb 24, 2022 0.0015 0.0017 0.0013 0.0015 46,780,340 -0.00(-6.25%)
Feb 23, 2022 0.0019 0.0019 0.0015 0.0016 34,651,936 -0.00(-11.11%)
Feb 22, 2022 0.0020 0.0023 0.0018 0.0018 19,618,240 -0.00(-10.00%)
Feb 18, 2022 0.0020 0 +0.00(+0.00%)
Feb 17, 2022 0.0022 0.0023 0.0018 0.0020 13,913,836 -0.00(-4.76%)
Feb 16, 2022 0.0022 0.0023 0.0021 0.0021 2,812,251 +0.00(+5.00%)
Feb 15, 2022 0.0018 0.0021 0.0018 0.0020 11,373,191 +0.00(+0.00%)
Feb 14, 2022 0.0020 0.0020 0.0018 0.0020 6,377,455 +0.00(+11.11%)
Feb 11, 2022 0.0022 0.0022 0.0018 0.0018 26,995,744 -0.00(-18.18%)
Feb 10, 2022 0.0025 0.0025 0.0019 0.0022 8,849,619 -0.00(-12.00%)
Feb 09, 2022 0.0021 0.0029 0.0021 0.0025 27,584,024 +0.00(+19.05%)
Feb 08, 2022 0.0018 0.0022 0.0018 0.0021 9,719,200 +0.00(+5.00%)
Feb 07, 2022 0.0023 0.0023 0.0018 0.0020 19,894,180 -0.00(-4.76%)
Feb 04, 2022 0.0026 0.0028 0.0020 0.0021 88,842,304 -0.00(-22.22%)
Feb 03, 2022 0.0027 0.0030 0.0026 0.0027 7,212,845 +0.00(+0.00%)
Feb 02, 2022 0.0027 0.0029 0.0026 0.0027 3,508,702 +0.00(+3.85%)
Feb 01, 2022 0.0030 0.0031 0.0021 0.0026 26,611,862 -0.00(-10.34%)
Jan 31, 2022 0.0027 0.0032 0.0027 0.0029 16,506,825 +0.00(+11.54%)
Jan 28, 2022 0.0032 0.0032 0.0026 0.0026 13,140,764 -0.00(-18.75%)
Jan 27, 2022 0.0033 0.0033 0.0031 0.0032 2,213,518 -0.00(-3.03%)
Jan 26, 2022 0.0032 0.0035 0.0029 0.0033 13,003,112 +0.00(+10.00%)
Jan 25, 2022 0.0032 0.0035 0.0028 0.0030 10,446,745 -0.00(-3.23%)
Jan 24, 2022 0.0036 0.0036 0.0030 0.0031 14,572,544 +0.00(+0.00%)
Jan 21, 2022 0.0040 0.0040 0.0030 0.0031 35,486,688 -0.00(-20.51%)
Jan 20, 2022 0.0053 0.0057 0.0039 0.0039 67,649,208 -0.00(-27.78%)
Jan 19, 2022 0.0068 0.0068 0.0052 0.0054 10,396,207 -0.00(-19.40%)
Jan 18, 2022 0.0064 0.0072 0.0055 0.0067 20,931,224 +0.00(+4.69%)
Jan 14, 2022 0.0064 0 +0.00(+12.28%)
Jan 13, 2022 0.0052 0.0057 0.0045 0.0057 7,525,119 +0.00(+9.62%)
Jan 12, 2022 0.0055 0.0055 0.0045 0.0052 5,486,172 +0.00(+4.00%)
Jan 11, 2022 0.0063 0.0064 0.0045 0.0050 23,232,268 -0.00(-20.63%)
Jan 10, 2022 0.0041 0.0070 0.0040 0.0063 82,399,424 +0.00(+57.50%)
Jan 07, 2022 0.0038 0.0041 0.0035 0.0040 5,641,621 +0.00(+8.11%)
Jan 06, 2022 0.0044 0.0044 0.0033 0.0037 8,197,123 +0.00(+0.00%)
Jan 05, 2022 0.0041 0.0043 0.0037 0.0037 10,093,420 +0.00(+0.00%)
Jan 04, 2022 0.0044 0.0044 0.0037 0.0037 7,317,899 -0.00(-17.78%)
Jan 03, 2022 0.0040 0.0048 0.0035 0.0045 8,427,245 +0.00(+7.14%)
Dec 31, 2021 0.0035 0.0042 0.0034 0.0042 29,348,876 +0.00(+10.53%)
Dec 30, 2021 0.0034 0.0058 0.0030 0.0038 80,932,432 +0.00(+11.76%)
Dec 29, 2021 0.0038 0.0038 0.0034 0.0034 8,152,786 -0.00(-8.11%)
Dec 28, 2021 0.0040 0.0040 0.0037 0.0037 4,976,141 -0.00(-5.13%)
Dec 27, 2021 0.0039 0.0047 0.0035 0.0039 7,973,592 +0.00(+2.63%)
Dec 23, 2021 0.0043 0.0047 0.0038 0.0038 1,225,699 -0.00(-11.63%)
Dec 22, 2021 0.0043 0.0043 0.0040 0.0043 3,697,226 +0.00(+0.00%)
Dec 21, 2021 0.0043 0.0047 0.0043 0.0043 1,584,555 -0.00(-6.52%)
Dec 20, 2021 0.0043 0.0047 0.0043 0.0046 2,968,664 -0.00(-4.17%)
Dec 17, 2021 0.0046 0.0048 0.0041 0.0048 2,607,484 +0.00(+2.13%)
Dec 16, 2021 0.0047 0.0047 0.0040 0.0047 11,860,210 +0.00(+17.50%)
Dec 15, 2021 0.0048 0.0048 0.0038 0.0040 3,960,250 +0.00(+0.00%)
Dec 14, 2021 0.0038 0.0040 0.0038 0.0040 671,400 +0.00(+0.00%)
Dec 13, 2021 0.0043 0.0043 0.0033 0.0040 16,482,859 -0.00(-2.44%)
Dec 10, 2021 0.0046 0.0046 0.0039 0.0041 11,801,815 -0.00(-10.87%)
Dec 09, 2021 0.0046 0.0048 0.0040 0.0046 11,601,652 +0.00(+0.00%)
Dec 08, 2021 0.0047 0.0048 0.0045 0.0046 2,077,584 -0.00(-2.13%)
Dec 07, 2021 0.0050 0.0050 0.0039 0.0047 17,993,566 -0.00(-6.00%)
Dec 06, 2021 0.0045 0.0059 0.0040 0.0050 3,461,928 +0.00(+0.00%)
Dec 03, 2021 0.0059 0.0059 0.0040 0.0050 7,520,540 -0.00(-1.96%)
Dec 02, 2021 0.0059 0.0061 0.0051 0.0051 8,896,996 -0.00(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.