Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0131 0.0132 0.0115 0.0132 851,879 -0.00(-0.75%)
Feb 25, 2022 0.0120 0.0137 0.0120 0.0133 614,250 +0.00(+3.91%)
Feb 24, 2022 0.0131 0.0142 0.0111 0.0128 816,756 -0.00(-7.25%)
Feb 23, 2022 0.0100 0.0143 0.0100 0.0138 565,890 +0.00(+1.47%)
Feb 22, 2022 0.0101 0.0136 0.0101 0.0136 822,923 +0.00(+19.30%)
Feb 18, 2022 0.0114 0 -0.00(-5.00%)
Feb 17, 2022 0.0110 0.0122 0.0102 0.0120 1,336,770 +0.00(+9.09%)
Feb 16, 2022 0.0104 0.0118 0.0101 0.0110 445,725 -0.00(-6.78%)
Feb 15, 2022 0.0118 0.0118 0.0104 0.0118 5,000 +0.00(+0.00%)
Feb 14, 2022 0.0118 0.0118 0.0111 0.0118 25,902 +0.00(+0.85%)
Feb 11, 2022 0.0121 0.0121 0.0102 0.0117 720,949 +0.00(+6.36%)
Feb 10, 2022 0.0109 0.0110 0.0100 0.0110 264,500 +0.00(+7.84%)
Feb 09, 2022 0.0099 0.0102 0.0095 0.0102 87,752 -0.00(-1.92%)
Feb 07, 2022 0.0104 0 -0.00(-5.45%)
Feb 04, 2022 0.0110 0.0110 0.0106 0.0110 203,098 -0.00(-5.17%)
Feb 03, 2022 0.0117 0.0106 0.0116 164,845 -0.00(-1.69%)
Feb 02, 2022 0.0118 0.0118 0.0115 0.0118 49,393 +0.00(+0.85%)
Feb 01, 2022 0.0116 0.0118 0.0115 0.0117 39,951 +0.00(+0.00%)
Jan 31, 2022 0.0116 0.0117 0.0105 0.0117 376,350 +0.00(+0.00%)
Jan 28, 2022 0.0117 0.0117 0.0115 0.0117 226,802 -0.00(-2.50%)
Jan 27, 2022 0.0117 0.0120 0.0117 0.0120 463,725 +0.00(+2.56%)
Jan 26, 2022 0.0116 0.0117 0.0115 0.0117 230,990 +0.00(+2.63%)
Jan 25, 2022 0.0115 0.0115 0.0102 0.0114 389,543 +0.00(+0.00%)
Jan 24, 2022 0.0117 0.0122 0.0114 0.0114 203,931 -0.00(-10.24%)
Jan 21, 2022 0.0129 0.0129 0.0116 0.0127 387,218 -0.00(-2.31%)
Jan 20, 2022 0.0135 0.0135 0.0111 0.0130 1,877,460 -0.00(-4.41%)
Jan 19, 2022 0.0135 0.0138 0.0122 0.0136 1,173,819 -0.00(-2.16%)
Jan 18, 2022 0.0141 0.0149 0.0125 0.0139 2,444,505 -0.00(-2.80%)
Jan 14, 2022 0.0143 0 +0.00(+27.68%)
Jan 13, 2022 0.0119 0.0119 0.0108 0.0112 517,781 -0.00(-5.88%)
Jan 12, 2022 0.0108 0.0120 0.0108 0.0119 1,011,844 +0.00(+0.00%)
Jan 11, 2022 0.0107 0.0119 0.0106 0.0119 1,344,147 +0.00(+9.17%)
Jan 10, 2022 0.0102 0.0120 0.0102 0.0109 1,260,882 +0.00(+6.86%)
Jan 07, 2022 0.0100 0.0112 0.0096 0.0102 2,222,324 +0.00(+2.00%)
Jan 06, 2022 0.0088 0.0105 0.0088 0.0100 2,154,129 +0.00(+2.04%)
Jan 05, 2022 0.0101 0.0105 0.0089 0.0098 2,654,623 -0.00(-7.55%)
Jan 04, 2022 0.0111 0.0116 0.0085 0.0106 1,289,233 -0.00(-2.75%)
Jan 03, 2022 0.0102 0.0109 0.0082 0.0109 7,371,907 -0.00(-5.22%)
Dec 31, 2021 0.0110 0.0115 0.0100 0.0115 742,431 +0.00(+0.00%)
Dec 30, 2021 0.0108 0.0116 0.0102 0.0115 609,100 -0.00(-4.17%)
Dec 29, 2021 0.0102 0.0120 0.0100 0.0120 509,815 +0.00(+9.09%)
Dec 28, 2021 0.0105 0.0110 0.0075 0.0110 2,783,986 +0.00(+0.00%)
Dec 27, 2021 0.0112 0.0115 0.0100 0.0110 704,637 -0.00(-4.35%)
Dec 23, 2021 0.0116 0.0118 0.0112 0.0115 121,044 +0.00(+0.00%)
Dec 22, 2021 0.0112 0.0115 0.0112 0.0115 70,000 -0.00(-3.36%)
Dec 21, 2021 0.0119 0.0119 0.0114 0.0119 51,208 +0.00(+2.59%)
Dec 20, 2021 0.0114 0.0116 0.0112 0.0116 128,334 +0.00(+1.75%)
Dec 17, 2021 0.0114 0.0114 0.0110 0.0114 865,987 +0.00(+0.00%)
Dec 16, 2021 0.0119 0.0119 0.0111 0.0114 241,706 -0.00(-3.39%)
Dec 15, 2021 0.0112 0.0119 0.0112 0.0118 210,983 -0.00(-0.84%)
Dec 14, 2021 0.0116 0.0124 0.0111 0.0119 798,897 -0.00(-12.50%)
Dec 13, 2021 0.0139 0.0139 0.0113 0.0136 1,240,680 -0.00(-2.16%)
Dec 10, 2021 0.0138 0.0140 0.0133 0.0139 774,501 +0.00(+2.21%)
Dec 09, 2021 0.0123 0.0137 0.0123 0.0136 1,499,099 +0.00(+7.94%)
Dec 08, 2021 0.0120 0.0128 0.0112 0.0126 1,321,085 -0.00(-1.56%)
Dec 07, 2021 0.0121 0.0130 0.0113 0.0128 163,801 -0.00(-3.03%)
Dec 06, 2021 0.0133 0.0133 0.0132 0.0132 39,569 -0.00(-0.75%)
Dec 03, 2021 0.0126 0.0135 0.0118 0.0133 424,880 -0.00(-5.00%)
Dec 02, 2021 0.0131 0.0140 0.0114 0.0140 581,490 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.