Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0525 0.0525 0.0525 0.0525 2,300 +0.00(+5.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0483 0.0500 0.0483 0.0500 18,468 +0.01(+19.05%)
Feb 11, 2020 0.0500 0.0600 0.0400 0.0420 38,415 -0.02(-35.38%)
Feb 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0650 0.0650 3 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0650 0.0650 10,304 -0.01(-13.33%)
Jan 29, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2020 0.0785 0.0800 0.0600 0.0600 10,000 -0.02(-23.57%)
Jan 21, 2020 0.0800 0.0800 0.0785 0.0785 15,603 +0.04(+96.25%)
Jan 17, 2020 0.0380 0.0400 0.0380 0.0400 15,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0800 0.0350 0.0400 24,420 +0.01(+29.03%)
Jan 15, 2020 0.0310 0.0310 0.0310 0.0310 8,015 -0.05(-63.53%)
Jan 14, 2020 0.0301 0.0850 0.0301 0.0850 12,215 +0.05(+182.39%)
Jan 13, 2020 0.0350 0.0350 0.0301 0.0301 20,000 -0.02(-39.80%)
Jan 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+47.06%)
Dec 27, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 26, 2019 0.0340 0.0340 0.0340 0.0340 1,301 -0.07(-66.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.02(+25.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.56%)
Dec 17, 2019 0.0500 0.0599 0.0400 0.0599 45,000 +0.01(+19.80%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 2,910 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 1,301 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.