Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hestia Insight Inc (OP: HSTA )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 3.550 0 -0.02(-0.56%)
Feb 18, 2022 3.570 0 +0.07(+2.00%)
Feb 11, 2022 3.500 0 +0.00(+0.00%)
Feb 10, 2022 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Feb 07, 2022 3.500 0 -0.05(-1.41%)
Feb 03, 2022 3.550 0 -0.06(-1.66%)
Feb 02, 2022 3.600 3.610 3.600 3.610 400 +0.06(+1.69%)
Feb 01, 2022 3.550 3.550 3.550 3.550 297 +0.00(+0.00%)
Jan 31, 2022 3.550 3.550 3.550 3.550 100 +0.05(+1.43%)
Jan 28, 2022 3.500 3.500 3.500 3.500 100 -0.05(-1.41%)
Jan 26, 2022 3.550 0 +0.00(+0.00%)
Jan 25, 2022 3.550 3.550 3.550 3.550 100 -0.10(-2.74%)
Jan 21, 2022 3.650 0 +0.00(+0.00%)
Jan 18, 2022 3.650 0 -0.02(-0.48%)
Jan 14, 2022 3.667 0 -0.08(-2.20%)
Jan 12, 2022 3.750 0 +0.25(+7.14%)
Jan 11, 2022 3.300 3.500 3.250 3.500 600 +0.48(+15.89%)
Jan 10, 2022 3.230 3.230 3.020 3.020 200 +0.02(+0.67%)
Jan 05, 2022 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 04, 2022 3.500 3.500 3.000 3.000 300 +0.75(+33.33%)
Jan 03, 2022 3.500 3.500 2.250 2.250 505 -1.25(-35.71%)
Dec 31, 2021 3.500 3.500 3.500 3.500 113 -0.50(-12.50%)
Dec 30, 2021 4.000 4.000 4.000 4.000 300 +1.86(+86.92%)
Dec 28, 2021 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 27, 2021 4.000 4.000 2.140 2.140 200 -1.82(-45.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.