Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc. (OP: IGCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 2.760 2.760 0 +0.00(+0.00%)
Feb 22, 2019 0.6991 2.100 0.6891 1.910 15,761,600 +1.53(+402.63%)
Feb 21, 2019 0.3600 0.3800 0.3600 0.3800 65,322 +0.01(+1.33%)
Feb 20, 2019 0.3755 0.3830 0.3600 0.3750 101,928 +0.00(+1.08%)
Feb 19, 2019 0.3780 0.4002 0.3710 0.3710 289,424 -0.00(-1.07%)
Feb 15, 2019 0.3750 0.3850 0.3750 0.3750 124,500 -0.01(-2.52%)
Feb 14, 2019 0.3835 0.3949 0.3750 0.3847 140,596 -0.00(-0.72%)
Feb 13, 2019 0.3700 0.3980 0.3700 0.3875 113,508 +0.01(+1.97%)
Feb 12, 2019 0.3750 0.4022 0.3700 0.3800 76,992 +0.01(+2.32%)
Feb 11, 2019 0.3710 0.4038 0.3710 0.3714 134,118 +0.00(+0.38%)
Feb 08, 2019 0.3930 0.4039 0.3700 0.3700 215,600 -0.02(-5.92%)
Feb 07, 2019 0.4500 0.4500 0.3790 0.3933 134,063 -0.02(-4.70%)
Feb 06, 2019 0.4000 0.4600 0.4000 0.4127 131,369 +0.01(+1.90%)
Feb 05, 2019 0.4750 0.4750 0.4000 0.4050 197,013 -0.04(-10.00%)
Feb 04, 2019 0.3600 0.5250 0.3600 0.4500 1,051,845 +0.09(+25.00%)
Feb 01, 2019 0.3500 0.3900 0.3500 0.3600 134,000 -0.01(-2.70%)
Jan 31, 2019 0.3700 0.3900 0.3700 0.3700 163,505 -0.01(-2.37%)
Jan 30, 2019 0.3650 0.3870 0.3410 0.3790 122,784 -0.00(-0.26%)
Jan 29, 2019 0.3300 0.3900 0.3300 0.3800 206,985 +0.02(+5.56%)
Jan 28, 2019 0.3450 0.3800 0.3300 0.3600 173,272 +0.00(+0.03%)
Jan 25, 2019 0.3450 0.3600 0.3300 0.3599 171,500 +0.02(+5.08%)
Jan 24, 2019 0.3600 0.3800 0.3160 0.3425 387,550 -0.02(-4.86%)
Jan 23, 2019 0.3825 0.3950 0.3600 0.3600 166,112 -0.03(-8.63%)
Jan 22, 2019 0.3850 0.3999 0.3700 0.3940 145,074 +0.01(+3.41%)
Jan 18, 2019 0.3825 0.4000 0.3700 0.3810 164,600 +0.00(+0.26%)
Jan 17, 2019 0.3900 0.4050 0.3700 0.3800 229,357 -0.01(-3.01%)
Jan 16, 2019 0.3950 0.4100 0.3910 0.3918 203,048 -0.03(-6.71%)
Jan 15, 2019 0.4253 0.4450 0.3910 0.4200 396,583 -0.03(-6.67%)
Jan 14, 2019 0.4550 0.4800 0.3900 0.4500 460,108 -0.01(-1.10%)
Jan 11, 2019 0.3850 0.5500 0.3700 0.4550 1,380,500 +0.06(+15.89%)
Jan 10, 2019 0.3900 0.4040 0.3700 0.3926 125,230 +0.01(+2.29%)
Jan 09, 2019 0.3990 0.3990 0.3640 0.3838 180,193 +0.00(+1.00%)
Jan 08, 2019 0.3850 0.4040 0.3640 0.3800 220,179 +0.00(+0.00%)
Jan 07, 2019 0.4020 0.4400 0.3650 0.3800 573,940 -0.05(-11.42%)
Jan 04, 2019 0.4100 0.4400 0.3810 0.4290 344,300 +0.07(+18.05%)
Jan 03, 2019 0.4250 0.4399 0.3401 0.3634 491,272 -0.07(-15.47%)
Jan 02, 2019 0.2900 0.4599 0.2800 0.4299 1,493,675 +0.15(+53.54%)
Dec 31, 2018 0.2850 0.2980 0.2500 0.2800 1,053,800 -0.03(-9.68%)
Dec 28, 2018 0.3300 0.3450 0.3000 0.3100 488,500 -0.03(-8.82%)
Dec 27, 2018 0.3500 0.3685 0.3025 0.3400 603,707 -0.01(-2.86%)
Dec 26, 2018 0.3860 0.4100 0.3500 0.3500 503,605 -0.01(-3.31%)
Dec 24, 2018 0.4012 0.4200 0.3500 0.3620 563,000 -0.07(-15.81%)
Dec 21, 2018 0.4800 0.5000 0.4210 0.4300 376,300 -0.02(-4.61%)
Dec 20, 2018 0.5500 0.5500 0.4508 0.4508 518,682 -0.09(-16.52%)
Dec 19, 2018 0.5500 0.5950 0.5400 0.5400 233,281 -0.01(-1.82%)
Dec 18, 2018 0.6010 0.6200 0.5400 0.5500 433,870 -0.06(-9.26%)
Dec 17, 2018 0.6400 0.6800 0.6010 0.6061 239,659 -0.03(-5.44%)
Dec 14, 2018 0.6100 0.6600 0.5900 0.6410 237,900 -0.02(-2.88%)
Dec 13, 2018 0.6750 0.7450 0.6500 0.6600 296,903 -0.01(-1.49%)
Dec 12, 2018 0.6975 0.7300 0.6550 0.6700 402,040 -0.03(-4.29%)
Dec 11, 2018 0.6700 0.8000 0.6700 0.7000 321,959 +0.00(+0.00%)
Dec 10, 2018 0.7450 0.7600 0.6700 0.7000 303,021 -0.05(-6.22%)
Dec 07, 2018 0.7260 0.8350 0.7260 0.7464 580,200 +0.05(+6.63%)
Dec 06, 2018 0.7000 0.7200 0.6550 0.7000 640,585 -0.07(-9.09%)
Dec 04, 2018 0.8600 0.8900 0.7324 0.7700 808,400 -0.08(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.