Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0034 0.0034 0.0034 0 -0.00(-32.00%)
Feb 24, 2021 0.0055 0.0055 0.0050 0.0050 187,727 -0.00(-9.09%)
Feb 23, 2021 0.0040 0.0055 0.0035 0.0055 178,842 +0.00(+0.00%)
Feb 22, 2021 0.0065 0.0065 0.0041 0.0055 89,000 -0.00(-8.33%)
Feb 17, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 16, 2021 0.0070 0.0070 0.0055 0.0060 161,600 +0.00(+0.00%)
Feb 12, 2021 0.0063 0.0070 0.0055 0.0060 232,000 -0.00(-14.29%)
Feb 11, 2021 0.0085 0.0085 0.0061 0.0070 196,250 +0.00(+16.67%)
Feb 09, 2021 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Feb 08, 2021 0.0075 0.0075 0.0075 0.0075 3,666 +0.00(+25.00%)
Feb 05, 2021 0.0083 0.0095 0.0060 0.0060 266,000 -0.00(-25.00%)
Feb 04, 2021 0.0062 0.0080 0.0062 0.0080 9,208 +0.00(+0.00%)
Feb 03, 2021 0.0080 0.0080 0.0080 0.0080 3,250 +0.00(+1.27%)
Feb 02, 2021 0.0060 0.0079 0.0060 0.0079 212,900 +0.00(+31.67%)
Feb 01, 2021 0.0057 0.0060 0.0057 0.0060 195,700 +0.00(+15.38%)
Jan 29, 2021 0.0060 0.0060 0.0045 0.0052 24,700 +0.00(+4.00%)
Jan 28, 2021 0.0059 0.0059 0.0045 0.0050 254,000 +0.00(+11.11%)
Jan 27, 2021 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Jan 26, 2021 0.0045 0.0045 0.0045 0.0045 20,500 -0.00(-19.64%)
Jan 25, 2021 0.0053 0.0060 0.0053 0.0056 23,500 -0.00(-6.67%)
Jan 22, 2021 0.0040 0.0060 0.0040 0.0060 336,000 +0.00(+50.00%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 13, 2021 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jan 12, 2021 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+21.62%)
Jan 11, 2021 0.0037 0.0037 0.0037 0.0037 20,050 +0.00(+23.33%)
Jan 06, 2021 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jan 05, 2021 0.0040 0.0045 0.0040 0.0045 325,000 +0.00(+55.17%)
Dec 30, 2020 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Dec 28, 2020 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Dec 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Dec 10, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 09, 2020 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
Dec 07, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.