Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0048 0.0048 0.0048 0.0048 422,597 +0.00(+4.35%)
Feb 27, 2017 0.0067 0.0067 0.0044 0.0046 570,250 -0.00(-14.81%)
Feb 24, 2017 0.0049 0.0054 0.0047 0.0054 694,354 +0.00(+14.89%)
Feb 23, 2017 0.0046 0.0047 0.0041 0.0047 435,345 +0.00(+14.63%)
Feb 22, 2017 0.0047 0.0054 0.0040 0.0041 738,928 -0.00(-12.77%)
Feb 21, 2017 0.0041 0.0047 0.0040 0.0047 110,000 +0.00(+3.02%)
Feb 17, 2017 0.0046 0.0046 0.0046 0 +0.00(+14.05%)
Feb 16, 2017 0.0047 0.0047 0.0036 0.0040 1,486,258 -0.00(-6.98%)
Feb 15, 2017 0.0045 0.0050 0.0041 0.0043 357,682 -0.00(-8.51%)
Feb 14, 2017 0.0048 0.0048 0.0041 0.0047 687,000 -0.00(-2.08%)
Feb 13, 2017 0.0051 0.0059 0.0040 0.0048 844,150 -0.00(-4.00%)
Feb 10, 2017 0.0057 0.0057 0.0050 0.0050 1,103,808 -0.00(-16.67%)
Feb 09, 2017 0.0055 0.0062 0.0055 0.0060 280,100 +0.00(+13.21%)
Feb 08, 2017 0.0056 0.0062 0.0050 0.0053 1,418,500 -0.00(-24.29%)
Feb 07, 2017 0.0070 0.0070 0.0070 0.0070 3,500 -0.00(-9.09%)
Feb 06, 2017 0.0055 0.0077 0.0054 0.0077 177,300 +0.00(+11.59%)
Feb 03, 2017 0.0069 0.0077 0.0054 0.0069 899,046 -0.00(-1.43%)
Feb 02, 2017 0.0080 0.0087 0.0068 0.0070 696,172 -0.00(-6.67%)
Feb 01, 2017 0.0091 0.0091 0.0075 0.0075 1,808,329 -0.00(-14.77%)
Jan 31, 2017 0.0091 0.0096 0.0086 0.0088 1,119,750 -0.00(-12.00%)
Jan 30, 2017 0.0100 0.0100 0.0086 0.0100 1,225,425 +0.00(+5.26%)
Jan 27, 2017 0.0089 0.0100 0.0088 0.0095 928,513 -0.00(-8.65%)
Jan 26, 2017 0.0108 0.0110 0.0092 0.0104 261,613 -0.00(-3.70%)
Jan 25, 2017 0.0110 0.0110 0.0090 0.0108 2,061,165 +0.00(+3.35%)
Jan 24, 2017 0.0120 0.0120 0.0085 0.0104 2,287,885 -0.00(-9.91%)
Jan 23, 2017 0.0118 0.0120 0.0100 0.0116 892,575 +0.00(+16.00%)
Jan 20, 2017 0.0130 0.0140 0.0094 0.0100 3,204,000 -0.00(-28.57%)
Jan 19, 2017 0.0140 0.0140 0.0100 0.0140 3,471,794 +0.00(+7.69%)
Jan 18, 2017 0.0100 0.0140 0.0100 0.0130 3,691,008 +0.00(+42.86%)
Jan 17, 2017 0.0100 0.0127 0.0085 0.0091 5,314,182 +0.00(+1.11%)
Jan 13, 2017 0.0090 0.0090 0.0090 0 -0.00(-17.43%)
Jan 12, 2017 0.0082 0.0115 0.0076 0.0109 4,280,693 +0.00(+39.74%)
Jan 11, 2017 0.0082 0.0095 0.0070 0.0078 6,311,351 -0.00(-13.33%)
Jan 10, 2017 0.0128 0.0140 0.0081 0.0090 8,130,472 -0.00(-28.57%)
Jan 09, 2017 0.0085 0.0150 0.0080 0.0126 10,511,704 +0.00(+43.18%)
Jan 06, 2017 0.0059 0.0139 0.0056 0.0088 8,345,073 +0.00(+60.00%)
Jan 05, 2017 0.0055 0.0060 0.0053 0.0055 1,461,832 +0.00(+5.77%)
Jan 04, 2017 0.0055 0.0067 0.0050 0.0052 717,186 -0.00(-5.45%)
Jan 03, 2017 0.0051 0.0055 0.0050 0.0055 429,173 +0.00(+7.84%)
Dec 30, 2016 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Dec 29, 2016 0.0055 0.0055 0.0048 0.0054 1,160,800 -0.00(-1.82%)
Dec 28, 2016 0.0060 0.0065 0.0043 0.0055 1,782,057 -0.00(-8.33%)
Dec 27, 2016 0.0053 0.0070 0.0053 0.0060 3,197,873 +0.00(+0.00%)
Dec 23, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 22, 2016 0.0055 0.0085 0.0054 0.0070 4,957,352 +0.00(+32.08%)
Dec 21, 2016 0.0041 0.0053 0.0041 0.0053 1,343,803 +0.00(+16.74%)
Dec 20, 2016 0.0044 0.0046 0.0040 0.0045 2,351,700 +0.00(+5.58%)
Dec 19, 2016 0.0040 0.0045 0.0039 0.0043 1,176,456 +0.00(+7.50%)
Dec 16, 2016 0.0049 0.0050 0.0039 0.0040 806,100 -0.00(-20.00%)
Dec 15, 2016 0.0045 0.0050 0.0045 0.0050 1,122,100 -0.00(-10.71%)
Dec 14, 2016 0.0045 0.0056 0.0042 0.0056 3,674,000 +0.00(+24.44%)
Dec 13, 2016 0.0044 0.0045 0.0038 0.0045 1,586,208 -0.00(-2.17%)
Dec 12, 2016 0.0040 0.0046 0.0039 0.0046 1,021,429 +0.00(+15.00%)
Dec 09, 2016 0.0055 0.0055 0.0037 0.0040 1,190,766 -0.00(-23.08%)
Dec 08, 2016 0.0037 0.0058 0.0037 0.0052 3,548,679 +0.00(+30.00%)
Dec 07, 2016 0.0046 0.0048 0.0037 0.0040 2,392,009 -0.00(-4.76%)
Dec 06, 2016 0.0040 0.0048 0.0035 0.0042 2,487,910 +0.00(+2.44%)
Dec 05, 2016 0.0040 0.0041 0.0036 0.0041 650,867 -0.00(-4.65%)
Dec 02, 2016 0.0043 0.0043 0.0038 0.0043 602,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.