Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1000 0.1000 0.1000 0.1000 5,550 +0.02(+25.00%)
Feb 25, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 24, 2016 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-8.26%)
Feb 23, 2016 0.1090 0.1090 0.1090 0.1090 1,000 +0.01(+4.96%)
Feb 22, 2016 0.1038 0.1038 0.1038 0.1038 5,000 +0.00(+3.85%)
Feb 19, 2016 0.1000 0.1023 0.1000 0.1000 12,340 +0.00(+0.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Feb 04, 2016 0.1000 0.1250 0.1000 0.1250 700 -0.00(-3.77%)
Feb 03, 2016 0.1299 0.1299 0.1299 0.1299 1,400 -0.01(-3.78%)
Feb 01, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 28, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2016 0.1400 0.1400 0.1400 0.1400 13,686 +0.01(+7.69%)
Jan 26, 2016 0.1225 0.1300 0.1225 0.1300 7,914 +0.01(+6.12%)
Jan 25, 2016 0.1225 0.1225 0.1225 0.1225 1,000 +0.00(+0.00%)
Jan 22, 2016 0.1225 0.1225 0.1225 0.1225 20,150 -0.00(-1.61%)
Jan 21, 2016 0.1350 0.1350 0.1200 0.1245 34,561 -0.01(-7.78%)
Jan 20, 2016 0.1351 0.1351 0.1350 0.1350 27,700 -0.00(-0.07%)
Jan 19, 2016 0.1410 0.1410 0.1351 0.1351 91,900 -0.01(-4.18%)
Jan 15, 2016 0.1410 0.1410 0.1410 0 -0.00(-0.70%)
Jan 14, 2016 0.1420 0.1420 0.1420 0.1420 72,775 +0.00(+0.00%)
Jan 13, 2016 0.1420 0.1420 0.1420 0.1420 39,260 -0.02(-11.25%)
Jan 12, 2016 0.1599 0.1600 0.1420 0.1600 13,500 +0.00(+0.06%)
Jan 08, 2016 0.1599 0.1599 0.1599 0 +0.01(+10.20%)
Jan 06, 2016 0.1451 0.1451 0.1451 0 -0.01(-3.33%)
Jan 05, 2016 0.1679 0.1680 0.1453 0.1501 28,500 -0.02(-10.53%)
Jan 04, 2016 0.1400 0.1678 0.1400 0.1678 127,309 +0.03(+18.99%)
Dec 31, 2015 0.1410 0.1410 0.1410 0 +0.00(+3.68%)
Dec 30, 2015 0.1410 0.1450 0.1320 0.1360 132,522 -0.02(-15.00%)
Dec 29, 2015 0.1750 0.1750 0.1350 0.1600 29,720 -0.03(-15.54%)
Dec 28, 2015 0.1900 0.1900 0.1300 0.1895 33,260 -0.01(-5.28%)
Dec 24, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 23, 2015 0.2000 0.2000 0.1210 0.1900 27,948 +0.01(+5.61%)
Dec 22, 2015 0.2375 0.2400 0.1390 0.1799 163,549 -0.02(-10.05%)
Dec 21, 2015 0.2450 0.2450 0.1400 0.2000 157,585 -0.02(-9.09%)
Dec 18, 2015 0.2200 0.2200 0.2200 0.2200 1,187 -0.02(-8.33%)
Dec 17, 2015 0.2400 0.2400 0.2400 0.2400 4,200 +0.02(+11.37%)
Dec 16, 2015 0.2500 0.2500 0.2030 0.2155 44,610 +0.01(+6.16%)
Dec 15, 2015 0.2790 0.2790 0.2020 0.2030 12,500 -0.02(-7.73%)
Dec 14, 2015 0.2020 0.2200 0.2020 0.2200 3,610 -0.02(-8.33%)
Dec 11, 2015 0.2250 0.2400 0.2150 0.2400 8,359 +0.01(+6.67%)
Dec 10, 2015 0.2200 0.2500 0.2200 0.2250 48,601 +0.01(+2.27%)
Dec 09, 2015 0.2000 0.2498 0.1608 0.2200 15,210 +0.02(+10.00%)
Dec 08, 2015 0.2200 0.2900 0.2000 0.2000 44,500 -0.01(-4.76%)
Dec 07, 2015 0.2600 0.3200 0.2100 0.2100 47,038 -0.07(-25.00%)
Dec 04, 2015 0.3051 0.3500 0.2800 0.2800 67,206 -0.01(-3.41%)
Dec 03, 2015 0.2100 0.2999 0.2100 0.2899 32,056 +0.04(+15.96%)
Dec 02, 2015 0.2000 0.3500 0.1500 0.2500 64,321 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.