Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1610 0.1650 0.1600 0.1650 8,500 -0.02(-13.16%)
Feb 27, 2018 0.1800 0.1900 0.1600 0.1900 33,000 +0.01(+5.56%)
Feb 26, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Feb 22, 2018 0.1600 0.1600 0.1600 0 +0.00(+2.96%)
Feb 21, 2018 0.1554 0.1577 0.1500 0.1554 16,000 +0.00(+0.00%)
Feb 20, 2018 0.1600 0.1600 0.1500 0.1554 6,000 +0.00(+1.49%)
Feb 16, 2018 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 15, 2018 0.1600 0.1600 0.1400 0.1531 22,600 -0.02(-9.93%)
Feb 14, 2018 0.1550 0.1900 0.1550 0.1700 19,000 +0.02(+9.68%)
Feb 13, 2018 0.1400 0.1550 0.1400 0.1550 10,000 -0.01(-3.13%)
Feb 09, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.47%)
Feb 08, 2018 0.1725 0.1849 0.1725 0.1849 1,750 +0.05(+32.36%)
Feb 07, 2018 0.1405 0.1725 0.1397 0.1397 14,000 -0.03(-17.82%)
Feb 06, 2018 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Jan 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2018 0.1890 0.1900 0.1800 0.1800 31,888 -0.01(-5.21%)
Jan 25, 2018 0.1500 0.1899 0.1500 0.1899 15,500 +0.01(+6.99%)
Jan 24, 2018 0.1775 0.1775 0.1775 0.1775 10,000 +0.00(+0.00%)
Jan 23, 2018 0.1900 0.1900 0.1300 0.1775 25,400 +0.04(+26.79%)
Jan 22, 2018 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 19, 2018 0.1411 0.1411 0.1400 0.1400 15,068 -0.00(-3.45%)
Jan 18, 2018 0.1400 0.1450 0.1400 0.1450 21,394 -0.01(-4.57%)
Jan 17, 2018 0.1400 0.1784 0.1300 0.1520 31,164 -0.03(-14.84%)
Jan 16, 2018 0.1950 0.1950 0.1300 0.1784 4,400 -0.02(-10.79%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Jan 11, 2018 0.1450 0.1450 0.1402 0.1300 16,000 -0.07(-34.67%)
Jan 09, 2018 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jan 08, 2018 0.2800 0.2800 0.1201 0.2000 124,400 -0.02(-9.09%)
Jan 05, 2018 0.2390 0.3390 0.1900 0.2200 81,512 +0.05(+29.41%)
Jan 04, 2018 0.1297 0.1700 0.1150 0.1700 137,430 +0.04(+30.77%)
Jan 03, 2018 0.0650 0.1300 0.0606 0.1300 70,500 -0.01(-5.92%)
Jan 02, 2018 0.0999 0.1382 0.0601 0.1382 25,900 +0.04(+38.45%)
Dec 29, 2017 0.0998 0.0998 0.0998 0 -0.00(-0.10%)
Dec 27, 2017 0.0999 0.0999 0.0999 0 -0.09(-47.42%)
Dec 26, 2017 0.0901 0.1900 0.0900 0.1900 4,700 +0.00(+0.58%)
Dec 20, 2017 0.1889 0.1889 0.1889 0 -0.00(-1.10%)
Dec 18, 2017 0.1910 0.1910 0.1910 0 +0.00(+0.53%)
Dec 14, 2017 0.1900 0.1900 0.1900 0 -0.00(-0.52%)
Dec 13, 2017 0.0900 0.1910 0.0900 0.1910 41,600 +0.11(+138.75%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 8,100 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.