Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0057 0.0059 0.0055 0.0059 577,950 +0.00(+5.36%)
Feb 27, 2023 0.0042 0.0075 0.0042 0.0056 3,978,336 -0.00(-25.33%)
Feb 24, 2023 0.0075 0.0081 0.0070 0.0075 418,277 -0.00(-5.06%)
Feb 23, 2023 0.0074 0.0089 0.0074 0.0079 249,937 +0.00(+6.76%)
Feb 22, 2023 0.0089 0.0090 0.0073 0.0074 985,029 -0.00(-10.84%)
Feb 21, 2023 0.0092 0.0095 0.0073 0.0083 1,088,309 -0.00(-8.79%)
Feb 17, 2023 0.0092 0.0096 0.0075 0.0091 2,385,688 -0.00(-1.09%)
Feb 16, 2023 0.0074 0.0095 0.0068 0.0092 4,668,716 +0.00(+24.32%)
Feb 15, 2023 0.0085 0.0111 0.0070 0.0074 20,614,708 -0.00(-7.50%)
Feb 14, 2023 0.0044 0.0094 0.0041 0.0080 9,208,099 +0.00(+86.05%)
Feb 13, 2023 0.0049 0.0049 0.0041 0.0043 239,800 +0.00(+2.38%)
Feb 10, 2023 0.0045 0.0046 0.0040 0.0042 1,125,811 -0.00(-6.67%)
Feb 09, 2023 0.0046 0.0046 0.0038 0.0045 296,796 -0.00(-2.17%)
Feb 08, 2023 0.0050 0.0050 0.0040 0.0046 1,995,283 -0.00(-6.12%)
Feb 07, 2023 0.0048 0.0049 0.0047 0.0049 363,100 +0.00(+0.00%)
Feb 06, 2023 0.0047 0.0050 0.0047 0.0049 134,094 -0.00(-5.77%)
Feb 03, 2023 0.0052 0.0053 0.0048 0.0052 1,108,843 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0052 0.0050 0.0052 60,000 +0.00(+18.18%)
Feb 01, 2023 0.0046 0.0055 0.0044 0.0044 2,151,998 +0.00(+2.33%)
Jan 31, 2023 0.0041 0.0047 0.0040 0.0043 4,411,322 +0.00(+0.00%)
Jan 30, 2023 0.0058 0.0058 0.0041 0.0043 4,912,704 -0.00(-23.21%)
Jan 27, 2023 0.0050 0.0056 0.0048 0.0056 246,076 +0.00(+24.44%)
Jan 26, 2023 0.0050 0.0055 0.0045 0.0045 602,670 -0.00(-10.00%)
Jan 25, 2023 0.0053 0.0055 0.0046 0.0050 475,939 -0.00(-3.85%)
Jan 24, 2023 0.0052 0.0052 0.0050 0.0052 22,248 +0.00(+0.00%)
Jan 23, 2023 0.0041 0.0052 0.0041 0.0052 39,843 +0.00(+8.33%)
Jan 20, 2023 0.0049 0.0068 0.0041 0.0048 2,332,615 +0.00(+20.00%)
Jan 19, 2023 0.0044 0.0044 0.0040 0.0040 13,510 +0.00(+0.00%)
Jan 18, 2023 0.0042 0.0045 0.0032 0.0040 1,488,332 -0.00(-2.44%)
Jan 17, 2023 0.0047 0.0049 0.0041 0.0041 383,890 -0.00(-12.77%)
Jan 13, 2023 0.0043 0.0047 0.0042 0.0047 278,210 +0.00(+20.51%)
Jan 12, 2023 0.0045 0.0050 0.0039 0.0039 716,614 -0.00(-13.33%)
Jan 11, 2023 0.0041 0.0050 0.0041 0.0045 455,500 +0.00(+7.14%)
Jan 10, 2023 0.0045 0.0045 0.0041 0.0042 690,910 +0.00(+0.00%)
Jan 09, 2023 0.0042 0.0047 0.0041 0.0042 736,883 -0.00(-16.00%)
Jan 06, 2023 0.0042 0.0050 0.0042 0.0050 131,923 +0.00(+0.00%)
Jan 05, 2023 0.0048 0.0050 0.0041 0.0050 2,346,830 -0.00(-5.66%)
Jan 04, 2023 0.0050 0.0057 0.0046 0.0053 102,698 -0.00(-1.85%)
Jan 03, 2023 0.0044 0.0059 0.0044 0.0054 207,400 +0.00(+17.39%)
Dec 30, 2022 0.0046 0.0052 0.0046 0.0046 668,350 -0.00(-8.00%)
Dec 29, 2022 0.0050 0.0054 0.0043 0.0050 1,110,340 -0.00(-9.09%)
Dec 28, 2022 0.0060 0.0063 0.0050 0.0055 1,022,422 -0.00(-15.38%)
Dec 27, 2022 0.0060 0.0070 0.0048 0.0065 384,657 +0.00(+6.56%)
Dec 23, 2022 0.0065 0.0069 0.0060 0.0061 302,996 -0.00(-3.17%)
Dec 22, 2022 0.0071 0.0071 0.0041 0.0063 1,246,750 -0.00(-11.27%)
Dec 21, 2022 0.0071 0.0075 0.0071 0.0071 150,840 +0.00(+0.00%)
Dec 20, 2022 0.0070 0.0077 0.0070 0.0071 573,425 -0.00(-11.25%)
Dec 19, 2022 0.0080 0.0080 0.0070 0.0080 948,042 +0.00(+3.90%)
Dec 16, 2022 0.0084 0.0084 0.0074 0.0077 116,750 -0.00(-3.75%)
Dec 15, 2022 0.0073 0.0080 0.0072 0.0080 162,000 +0.00(+9.59%)
Dec 14, 2022 0.0071 0.0094 0.0071 0.0073 681,800 -0.00(-7.59%)
Dec 13, 2022 0.0082 0.0087 0.0072 0.0079 276,953 -0.00(-3.66%)
Dec 12, 2022 0.0072 0.0082 0.0071 0.0082 135,297 +0.00(+0.00%)
Dec 09, 2022 0.0082 0.0082 0.0082 0.0082 6,097 +0.00(+0.00%)
Dec 08, 2022 0.0070 0.0088 0.0070 0.0082 864,691 +0.00(+15.49%)
Dec 07, 2022 0.0070 0.0080 0.0070 0.0071 192,200 -0.00(-6.58%)
Dec 06, 2022 0.0082 0.0083 0.0070 0.0076 1,600,332 -0.00(-7.32%)
Dec 05, 2022 0.0082 0.0085 0.0079 0.0082 1,127,149 -0.00(-3.53%)
Dec 02, 2022 0.0082 0.0092 0.0077 0.0085 1,617,424 +0.00(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.