Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				100.85	49	-0.25(-0.25%)
Feb 17, 2022	101.10	101.10	100.80	101.10	13,562	+0.49(+0.49%)
Feb 16, 2022	100.61	100.61	100.61	100.61	2,025	-0.29(-0.29%)
Feb 15, 2022	100.90	100.90	100.90	100.90	2,045	+0.05(+0.04%)
Feb 10, 2022				100.86	0	-0.24(-0.24%)
Feb 08, 2022				101.10	0	-0.22(-0.22%)
Feb 07, 2022	101.35	101.35	101.32	101.32	7,810	-0.48(-0.47%)
Feb 02, 2022	101.80	101.80	101.80	101.80	344	-0.08(-0.08%)
Jan 21, 2022				101.88	0	+0.25(+0.24%)
Jan 19, 2022				101.63	82	-0.57(-0.55%)
Jan 13, 2022				102.20	270	+0.29(+0.29%)
Jan 11, 2022				101.91	0	-0.38(-0.37%)
Jan 06, 2022		102.29	102.29	102.29	0	-0.28(-0.27%)
Jan 05, 2022	102.55	102.57	102.55	102.57	1,562	+0.18(+0.18%)
Dec 30, 2021		102.39	102.39	102.39	0	-0.28(-0.28%)
Dec 29, 2021	102.67	102.67	102.67	102.67	100,000	-0.21(-0.20%)
Dec 28, 2021	102.88	102.88	102.88	102.88	200	+0.46(+0.45%)
Dec 22, 2021		102.42	102.42	102.42	0	-0.53(-0.52%)
Dec 21, 2021	102.95	102.95	102.95	102.95	339	+0.13(+0.13%)
Dec 15, 2021		102.82	102.82	102.82	0	+0.27(+0.27%)
Dec 14, 2021	102.66	102.66	102.55	102.55	306	-0.13(-0.13%)
Dec 10, 2021		102.68	102.68	102.68	218	+0.13(+0.13%)
Dec 09, 2021	102.55	102.55	102.55	102.55	104	-0.15(-0.15%)
Dec 07, 2021		102.70	102.70	102.70	0	-0.00(-0.00%)
Dec 06, 2021	102.70	102.70	102.70	102.70	290,327	-0.15(-0.14%)
Dec 03, 2021	102.85	102.85	102.85	102.85	877	+0.21(+0.20%)
Dec 02, 2021	102.69	102.77	102.58	102.64	424,562	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares IV Plc (OP: ISHFF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ishares IV Plc (OP: ISHFF )

Historical Prices

Sections

Services