Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 100.56 100.56 100.56 0 -0.59(-0.58%)
Feb 21, 2019 101.15 101.15 101.15 0 +0.00(+0.00%)
Feb 19, 2019 101.15 101.15 101.15 0 +0.51(+0.51%)
Feb 14, 2019 100.64 100.64 100.64 0 -0.26(-0.26%)
Feb 13, 2019 100.65 100.90 100.65 100.90 636 +0.56(+0.56%)
Feb 11, 2019 100.34 100.34 100.34 0 +0.00(+0.00%)
Feb 08, 2019 100.34 100.34 100.34 100.34 1,000 +0.09(+0.09%)
Feb 06, 2019 100.25 100.25 100.25 0 -1.00(-0.99%)
Feb 05, 2019 100.46 101.25 100.15 101.25 12,375 +0.86(+0.86%)
Feb 01, 2019 100.39 100.39 100.39 0 +0.24(+0.24%)
Jan 31, 2019 100.15 100.15 100.15 100.15 490 +0.00(+0.00%)
Jan 30, 2019 100.15 100.15 100.15 100.15 850 +0.00(+0.00%)
Jan 29, 2019 100.15 100.15 100.15 100.15 2,170 +0.05(+0.05%)
Jan 28, 2019 100.10 100.10 100.10 20,129 +0.00(+0.00%)
Jan 23, 2019 100.10 100.10 100.10 0 +0.60(+0.60%)
Jan 22, 2019 99.50 99.50 99.50 206 +0.00(+0.00%)
Jan 18, 2019 99.50 99.50 99.50 99.50 200 +1.66(+1.70%)
Jan 15, 2019 97.84 97.84 97.84 0 -1.56(-1.57%)
Jan 14, 2019 99.40 99.40 99.40 99.40 10,010 -0.25(-0.26%)
Jan 10, 2019 99.65 99.65 99.65 0 +0.79(+0.80%)
Jan 08, 2019 98.86 98.86 98.86 0 +0.00(+0.00%)
Jan 04, 2019 98.86 98.86 98.86 0 +0.00(+0.00%)
Dec 31, 2018 98.86 98.86 98.86 0 -0.01(-0.01%)
Dec 21, 2018 98.87 98.87 98.87 0 +0.00(+0.00%)
Dec 20, 2018 98.87 98.87 98.87 98.87 1,522 +0.32(+0.32%)
Dec 17, 2018 98.55 98.55 98.55 0 +0.00(+0.00%)
Dec 14, 2018 98.60 98.60 98.55 98.55 800 -0.35(-0.35%)
Dec 11, 2018 98.90 98.90 98.90 0 +2.10(+2.17%)
Dec 06, 2018 96.80 96.80 96.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.