Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		100.45	100.45	100.45	0	+0.20(+0.20%)
Feb 23, 2018	100.25	100.25	100.25	100.25	327	-0.10(-0.10%)
Feb 22, 2018	100.35	100.35	100.35	100.35	501	+0.73(+0.73%)
Feb 21, 2018	99.62	99.62	99.62	99.62	2,455	-0.11(-0.11%)
Feb 16, 2018		99.73	99.73	99.73	810	-0.57(-0.57%)
Feb 15, 2018	100.01	100.30	99.05	100.30	5,492	+0.75(+0.75%)
Feb 12, 2018		99.55	99.55	99.55	0	-0.56(-0.56%)
Feb 07, 2018		100.11	100.11	100.11	1,885	-0.24(-0.24%)
Feb 05, 2018		100.35	100.35	100.35	0	-0.19(-0.19%)
Feb 02, 2018	100.54	100.54	100.54	100.54	250	+0.84(+0.84%)
Feb 01, 2018	100.35	100.35	99.70	99.70	5,103	-0.90(-0.89%)
Jan 31, 2018	100.60	100.60	100.60	100.60	214	-0.15(-0.15%)
Jan 25, 2018		100.75	100.75	100.75	0	+0.30(+0.30%)
Jan 24, 2018	100.45	100.45	100.45	100.45	550	-0.05(-0.05%)
Jan 23, 2018	100.50	100.50	100.50	100.50	2,930	-0.05(-0.05%)
Jan 22, 2018	100.30	100.55	100.30	100.55	977	+0.80(+0.80%)
Jan 18, 2018		99.75	99.75	99.75	0	-0.46(-0.46%)
Jan 17, 2018	100.21	100.21	100.21	100.21	2,345	-0.04(-0.04%)
Jan 11, 2018		100.25	100.25	100.25	2,832	-0.85(-0.84%)
Jan 05, 2018		101.10	101.10	101.10	7,220	+1.10(+1.10%)
Jan 04, 2018	101.74	100.73	100.00	100.00	4,839	-1.20(-1.19%)
Dec 29, 2017		101.20	101.20	101.20	20	+0.53(+0.53%)
Dec 28, 2017	101.15	101.15	100.67	100.67	3,700	-0.75(-0.74%)
Dec 12, 2017		101.42	101.42	101.42	2,141	+0.75(+0.74%)
Dec 08, 2017		100.67	100.67	100.67	3,379	-0.73(-0.72%)
Dec 07, 2017	101.41	101.41	101.41	101.41	258	+0.50(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares IV Plc (OP: ISHFF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ishares IV Plc (OP: ISHFF )

Historical Prices

Sections

Services