Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1800 0.1850 0.1701 0.1706 39,311 +0.00(+0.35%)
Feb 27, 2019 0.1900 0.1900 0.1700 0.1700 28,605 -0.01(-5.56%)
Feb 26, 2019 0.1900 0.1900 0.1700 0.1800 36,435 -0.00(-0.55%)
Feb 25, 2019 0.2000 0.2000 0.1800 0.1810 150,421 -0.01(-4.74%)
Feb 22, 2019 0.1700 0.2100 0.1700 0.1900 375,100 +0.02(+11.44%)
Feb 21, 2019 0.1850 0.1850 0.1650 0.1705 34,956 -0.01(-7.84%)
Feb 20, 2019 0.1850 0.1850 0.1850 0.1850 2,605 +0.00(+0.00%)
Feb 19, 2019 0.1800 0.1850 0.1800 0.1850 37,354 +0.00(+0.05%)
Feb 15, 2019 0.1898 0.1898 0.1606 0.1849 54,200 -0.00(-1.81%)
Feb 14, 2019 0.1700 0.1883 0.1645 0.1883 42,710 +0.02(+14.12%)
Feb 13, 2019 0.1900 0.1900 0.1528 0.1650 151,069 -0.02(-13.16%)
Feb 12, 2019 0.1700 0.1900 0.1700 0.1900 30,925 +0.02(+11.76%)
Feb 11, 2019 0.1968 0.1994 0.1700 0.1700 23,743 -0.03(-14.96%)
Feb 08, 2019 0.1750 0.1999 0.1646 0.1999 83,500 +0.00(+0.30%)
Feb 07, 2019 0.1851 0.1993 0.1800 0.1993 73,612 -0.00(-0.35%)
Feb 06, 2019 0.2160 0.2160 0.2000 0.2000 4,824 +0.00(+0.00%)
Feb 05, 2019 0.1820 0.2000 0.1820 0.2000 15,650 +0.01(+2.56%)
Feb 04, 2019 0.2160 0.2160 0.1900 0.1950 47,975 -0.01(-4.88%)
Feb 01, 2019 0.1820 0.2160 0.1820 0.2050 26,200 -0.01(-4.87%)
Jan 31, 2019 0.2200 0.2200 0.1837 0.2155 27,975 -0.00(-2.05%)
Jan 30, 2019 0.2200 0.2200 0.1820 0.2200 57,170 +0.02(+10.00%)
Jan 29, 2019 0.1820 0.2000 0.1820 0.2000 17,395 +0.01(+7.76%)
Jan 28, 2019 0.2000 0.2000 0.1856 0.1856 11,933 -0.01(-7.20%)
Jan 25, 2019 0.2000 0.2200 0.1850 0.2000 17,600 +0.02(+8.11%)
Jan 24, 2019 0.1851 0.2195 0.1850 0.1850 20,669 -0.02(-7.50%)
Jan 23, 2019 0.2025 0.2025 0.1876 0.2000 29,500 -0.00(-1.23%)
Jan 22, 2019 0.2085 0.2085 0.1850 0.2025 6,200 -0.00(-2.13%)
Jan 18, 2019 0.1985 0.2069 0.1900 0.2069 1,700 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.2069 0.1900 0.2069 3,019 +0.00(+0.00%)
Jan 16, 2019 0.2000 0.2069 0.1821 0.2069 22,410 +0.02(+13.62%)
Jan 15, 2019 0.1820 0.2000 0.1820 0.1821 8,931 +0.01(+3.23%)
Jan 14, 2019 0.2200 0.2200 0.1764 0.1764 13,129 -0.02(-11.80%)
Jan 11, 2019 0.1852 0.2000 0.1852 0.2000 30,200 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.2250 0.1764 0.2000 116,504 +0.02(+11.11%)
Jan 09, 2019 0.1933 0.1933 0.1764 0.1800 9,700 +0.00(+2.10%)
Jan 08, 2019 0.1990 0.1990 0.1763 0.1763 5,500 -0.02(-11.41%)
Jan 07, 2019 0.1993 0.1993 0.1760 0.1990 7,738 -0.00(-0.15%)
Jan 04, 2019 0.1750 0.1993 0.1750 0.1993 6,900 +0.00(+0.05%)
Jan 03, 2019 0.1994 0.1994 0.1750 0.1992 30,421 +0.01(+4.84%)
Jan 02, 2019 0.1975 0.1975 0.1893 0.1900 2,930 -0.01(-4.28%)
Dec 31, 2018 0.1751 0.1996 0.1751 0.1985 104,800 +0.00(+2.32%)
Dec 28, 2018 0.1994 0.1994 0.1752 0.1940 8,500 -0.00(-1.57%)
Dec 27, 2018 0.1751 0.1999 0.1751 0.1971 30,767 -0.00(-1.20%)
Dec 26, 2018 0.1750 0.2000 0.1600 0.1995 45,770 +0.02(+14.00%)
Dec 24, 2018 0.3000 0.3000 0.1750 0.1750 77,500 -0.02(-9.79%)
Dec 21, 2018 0.1900 0.1940 0.1700 0.1940 61,800 +0.00(+1.25%)
Dec 20, 2018 0.1940 0.1940 0.1761 0.1916 1,519 -0.00(-1.24%)
Dec 19, 2018 0.1940 0.1940 0.1701 0.1940 7,678 +0.00(+0.00%)
Dec 18, 2018 0.1725 0.1940 0.1725 0.1940 11,300 -0.00(-0.46%)
Dec 17, 2018 0.2000 0.2000 0.1949 0.1949 8,500 +0.00(+0.00%)
Dec 14, 2018 0.1949 0.1949 0.1825 0.1949 7,000 -0.00(-1.81%)
Dec 13, 2018 0.1700 0.1985 0.1700 0.1985 115,271 +0.03(+16.76%)
Dec 12, 2018 0.1900 0.1950 0.1610 0.1700 166,582 -0.02(-10.53%)
Dec 11, 2018 0.1900 0.1949 0.1750 0.1900 13,460 +0.00(+0.00%)
Dec 10, 2018 0.1673 0.1900 0.1673 0.1900 9,289 +0.02(+9.51%)
Dec 07, 2018 0.1750 0.1750 0.1675 0.1735 16,000 -0.02(-11.03%)
Dec 06, 2018 0.1800 0.1950 0.1700 0.1950 79,085 +0.01(+2.63%)
Dec 04, 2018 0.1896 0.1950 0.1799 0.1900 80,600 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.