Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0008 0.0008 0.0007 0.0007 8,505,000 -0.00(-12.50%)
Feb 27, 2007 0.0008 0.0008 0.0007 0.0008 9,846,099 +0.00(+14.29%)
Feb 26, 2007 0.0007 0.0008 0.0007 0.0007 12,332,049 -0.00(-12.50%)
Feb 23, 2007 0.0009 0.0009 0.0007 0.0008 80,647,144 -0.00(-11.11%)
Feb 22, 2007 0.0009 0.0009 0.0008 0.0009 7,474,500 +0.00(+0.00%)
Feb 21, 2007 0.0010 0.0010 0.0008 0.0009 39,792,532 +0.00(+0.00%)
Feb 20, 2007 0.0011 0.0011 0.0009 0.0009 11,518,000 -0.00(-10.00%)
Feb 16, 2007 0.0010 0.0010 0.0009 0.0010 11,939,344 +0.00(+11.11%)
Feb 15, 2007 0.0008 0.0011 0.0008 0.0009 53,734,768 +0.00(+12.50%)
Feb 14, 2007 0.0008 0.0008 0.0007 0.0008 4,626,389 +0.00(+14.29%)
Feb 13, 2007 0.0008 0.0008 0.0007 0.0007 14,690,098 -0.00(-12.50%)
Feb 12, 2007 0.0008 0.0008 0.0007 0.0008 3,085,057 +0.00(+0.00%)
Feb 09, 2007 0.0009 0.0009 0.0007 0.0008 7,890,050 +0.00(+0.00%)
Feb 08, 2007 0.0008 0.0008 0.0006 0.0008 110,436,848 -0.00(-11.11%)
Feb 07, 2007 0.0009 0.0010 0.0008 0.0009 58,313,424 +0.00(+0.00%)
Feb 06, 2007 0.0009 0.0010 0.0008 0.0009 98,758,904 +0.00(+0.00%)
Feb 05, 2007 0.0009 0.0010 0.0009 0.0009 18,164,112 +0.00(+0.00%)
Feb 02, 2007 0.0010 0.0010 0.0009 0.0009 5,428,020 -0.00(-10.00%)
Feb 01, 2007 0.0011 0.0011 0.0009 0.0010 28,673,460 -0.00(-9.09%)
Jan 31, 2007 0.0009 0.0011 0.0009 0.0011 6,947,200 +0.00(+10.00%)
Jan 30, 2007 0.0010 0.0011 0.0009 0.0010 8,642,800 +0.00(+0.00%)
Jan 29, 2007 0.0009 0.0010 0.0009 0.0010 25,797,060 +0.00(+11.11%)
Jan 26, 2007 0.0010 0.0011 0.0009 0.0009 48,901,756 -0.00(-10.00%)
Jan 25, 2007 0.0010 0.0011 0.0010 0.0010 22,313,548 +0.00(+0.00%)
Jan 24, 2007 0.0011 0.0011 0.0010 0.0010 12,379,080 -0.00(-9.09%)
Jan 23, 2007 0.0009 0.0011 0.0009 0.0011 15,744,817 +0.00(+10.00%)
Jan 22, 2007 0.0009 0.0010 0.0009 0.0010 6,387,040 +0.00(+11.11%)
Jan 19, 2007 0.0010 0.0011 0.0009 0.0009 9,790,000 +0.00(+0.00%)
Jan 18, 2007 0.0011 0.0011 0.0009 0.0009 32,378,296 -0.00(-18.18%)
Jan 17, 2007 0.0012 0.0012 0.0010 0.0011 15,863,786 -0.00(-8.33%)
Jan 16, 2007 0.0012 0.0012 0.0010 0.0012 29,521,516 +0.00(+0.00%)
Jan 12, 2007 0.0011 0.0012 0.0010 0.0012 18,934,086 +0.00(+9.09%)
Jan 11, 2007 0.0012 0.0012 0.0010 0.0011 17,877,150 -0.00(-8.33%)
Jan 10, 2007 0.0014 0.0014 0.0011 0.0012 48,931,232 -0.00(-14.29%)
Jan 09, 2007 0.0011 0.0014 0.0010 0.0014 86,993,104 +0.00(+27.27%)
Jan 08, 2007 0.0013 0.0013 0.0011 0.0011 28,056,356 -0.00(-15.38%)
Jan 05, 2007 0.0014 0.0014 0.0012 0.0013 23,376,580 -0.00(-7.14%)
Jan 04, 2007 0.0014 0.0014 0.0013 0.0014 5,757,196 +0.00(+0.00%)
Jan 03, 2007 0.0014 0.0015 0.0012 0.0014 7,045,254 -0.00(-6.67%)
Dec 29, 2006 0.0014 0.0015 0.0013 0.0015 16,827,540 +0.00(+7.14%)
Dec 28, 2006 0.0014 0.0014 0.0013 0.0014 19,388,648 +0.00(+7.69%)
Dec 27, 2006 0.0014 0.0014 0.0013 0.0013 13,143,061 +0.00(+0.00%)
Dec 26, 2006 0.0014 0.0015 0.0013 0.0013 30,702,424 -0.00(-7.14%)
Dec 22, 2006 0.0016 0.0016 0.0014 0.0014 29,014,334 -0.00(-6.67%)
Dec 21, 2006 0.0012 0.0015 0.0012 0.0015 22,300,664 +0.00(+15.38%)
Dec 20, 2006 0.0013 0.0013 0.0012 0.0013 13,348,150 +0.00(+0.00%)
Dec 19, 2006 0.0015 0.0015 0.0013 0.0013 47,333,112 -0.00(-13.33%)
Dec 18, 2006 0.0016 0.0016 0.0015 0.0015 21,893,500 -0.00(-6.25%)
Dec 15, 2006 0.0015 0.0016 0.0014 0.0016 46,191,560 +0.00(+6.67%)
Dec 14, 2006 0.0015 0.0015 0.0014 0.0015 13,317,231 +0.00(+0.00%)
Dec 13, 2006 0.0016 0.0017 0.0015 0.0015 9,796,958 -0.00(-6.25%)
Dec 12, 2006 0.0015 0.0017 0.0015 0.0016 4,582,770 +0.00(+0.00%)
Dec 11, 2006 0.0017 0.0018 0.0015 0.0016 7,411,948 -0.00(-5.88%)
Dec 08, 2006 0.0017 0.0017 0.0014 0.0017 45,630,024 +0.00(+0.00%)
Dec 07, 2006 0.0017 0.0017 0.0016 0.0017 10,064,645 +0.00(+0.00%)
Dec 06, 2006 0.0016 0.0017 0.0016 0.0017 25,806,830 +0.00(+6.25%)
Dec 05, 2006 0.0016 0.0017 0.0016 0.0016 10,862,721 -0.00(-5.88%)
Dec 04, 2006 0.0019 0.0019 0.0016 0.0017 26,901,708 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.