Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Asia TR (OP: IFXAF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2009 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Feb 23, 2009 1.360 1.360 1.360 1.360 2,700 +0.07(+5.43%)
Feb 19, 2009 1.290 1.290 1.290 0 +0.00(+0.00%)
Feb 18, 2009 1.220 1.290 1.220 1.290 11,000 -0.03(-2.27%)
Feb 17, 2009 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 13, 2009 1.320 1.320 1.320 1.320 5,000 +0.05(+3.94%)
Feb 10, 2009 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 09, 2009 1.270 1.270 1.270 1.270 120 +0.04(+3.25%)
Feb 06, 2009 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 05, 2009 1.230 1.230 1.230 1.230 108 +0.07(+6.03%)
Feb 02, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 30, 2009 1.250 1.250 1.160 1.160 46,000 +0.01(+0.87%)
Jan 29, 2009 1.150 1.150 1.150 1.150 2,300 +0.02(+1.77%)
Jan 26, 2009 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 23, 2009 1.130 1.130 1.130 1.130 10,000 -0.02(-1.74%)
Jan 16, 2009 1.150 1.150 1.150 25,000 +0.00(+0.00%)
Jan 15, 2009 1.150 1.150 1.150 1.150 9,000 +0.05(+4.55%)
Jan 14, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 13, 2009 1.100 1.100 1.100 1.100 100,910 +0.00(+0.00%)
Dec 18, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 17, 2008 1.100 1.100 1.100 1.100 16,000 +0.00(+0.00%)
Dec 08, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.