Indicators

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.630	6.630	6.570	6.570	2,000	-0.10(-1.50%)
Feb 24, 2012		6.670	6.670	6.670	0	-0.03(-0.47%)
Feb 23, 2012	6.700	6.710	6.700	6.701	25,000	+0.20(+3.10%)
Feb 16, 2012	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Feb 14, 2012		6.500	6.500	6.500	0	+0.00(+0.00%)
Feb 13, 2012	6.500	6.500	6.500	6.500	1,500	+0.20(+3.17%)
Feb 10, 2012	6.300	6.300	6.300	6.300	139	+0.10(+1.61%)
Feb 09, 2012	6.200	6.200	6.200	6.200	1,000	-0.26(-4.02%)
Feb 06, 2012		6.460	6.460	6.460	0	-0.06(-0.92%)
Jan 23, 2012		6.520	6.520	6.520	16,800	+0.13(+2.03%)
Jan 20, 2012	6.380	6.390	6.380	6.390	1,072	+0.06(+0.95%)
Jan 19, 2012	6.330	6.330	6.330	6.330	300	-0.05(-0.78%)
Jan 13, 2012		6.380	6.380	6.380	0	-0.10(-1.54%)
Jan 11, 2012		6.480	6.480	6.480	0	-0.02(-0.31%)
Jan 10, 2012	6.500	6.500	6.500	6.500	500	+0.10(+1.56%)
Jan 09, 2012	6.330	6.400	6.330	6.400	650	+0.07(+1.11%)
Jan 06, 2012	6.490	6.490	6.330	6.330	600	-0.10(-1.56%)
Jan 05, 2012	6.450	6.450	6.430	6.430	405	+0.22(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.