Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.000 6.000 6.000 6.000 527,700 -0.03(-0.50%)
Feb 25, 2011 5.850 6.030 5.850 6.030 6,200 +0.04(+0.67%)
Feb 24, 2011 5.990 5.990 5.990 5.990 224 +0.09(+1.53%)
Feb 23, 2011 5.810 5.900 5.810 5.900 5,830 -0.02(-0.34%)
Feb 22, 2011 6.010 6.010 5.920 5.920 2,041 -0.10(-1.66%)
Feb 17, 2011 6.020 6.020 6.020 0 -0.02(-0.33%)
Feb 16, 2011 6.040 6.040 6.040 6.040 125 -0.01(-0.17%)
Feb 15, 2011 6.050 6.050 6.050 6.050 174 +0.02(+0.33%)
Feb 10, 2011 6.030 6.030 6.030 0 -0.17(-2.74%)
Feb 07, 2011 6.200 6.200 6.200 0 -0.19(-2.97%)
Feb 04, 2011 6.390 6.390 6.390 6.390 1,200 +0.05(+0.79%)
Feb 03, 2011 6.340 6.340 6.340 6.340 200 +0.02(+0.32%)
Jan 28, 2011 6.320 6.320 6.320 0 +0.06(+0.96%)
Jan 26, 2011 6.260 6.260 6.260 0 +0.08(+1.29%)
Jan 25, 2011 6.200 6.200 6.150 6.180 1,367 -0.05(-0.80%)
Jan 24, 2011 6.230 6.230 6.230 6.230 163 -0.02(-0.32%)
Jan 19, 2011 6.250 6.250 6.250 0 -0.02(-0.32%)
Jan 18, 2011 6.270 6.270 6.270 6.270 4,800 +0.10(+1.62%)
Jan 11, 2011 6.170 6.170 6.170 6.170 0 +0.03(+0.49%)
Jan 10, 2011 6.140 6.140 6.140 6.140 2,000 +0.04(+0.66%)
Jan 07, 2011 6.100 6.100 6.100 6.100 1,000 -0.03(-0.46%)
Jan 05, 2011 6.128 6.128 6.128 0 +0.02(+0.30%)
Jan 04, 2011 6.110 6.110 6.110 6.110 170 -0.18(-2.86%)
Jan 03, 2011 6.120 6.290 6.120 6.290 1,000 +0.22(+3.62%)
Dec 31, 2010 6.070 6.070 6.070 6.070 860 +0.15(+2.53%)
Dec 30, 2010 5.958 5.958 5.920 5.920 5,300 +0.00(+0.00%)
Dec 27, 2010 5.920 5.920 5.920 0 -0.01(-0.17%)
Dec 17, 2010 5.930 5.930 5.930 0 +0.02(+0.34%)
Dec 14, 2010 5.910 5.910 5.910 0 +0.06(+1.03%)
Dec 13, 2010 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 08, 2010 5.850 5.850 5.850 0 -0.07(-1.18%)
Dec 07, 2010 6.040 6.040 5.920 5.920 663 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.