Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.500 5.500 5.500 0 +0.34(+6.59%)
Feb 25, 2010 5.160 5.160 5.160 5.160 257 -0.06(-1.15%)
Feb 24, 2010 5.220 5.220 5.220 5.220 2,166 +0.08(+1.55%)
Feb 23, 2010 5.140 5.140 5.140 5.140 100,000 +0.09(+1.79%)
Feb 22, 2010 5.050 5.050 5.050 5.050 1,000 +0.10(+2.02%)
Feb 18, 2010 4.950 4.950 4.950 0 +0.15(+3.16%)
Feb 12, 2010 4.798 4.798 4.798 0 -0.05(-1.10%)
Feb 11, 2010 4.852 4.852 4.852 4.852 250 +0.05(+1.08%)
Feb 08, 2010 4.800 4.800 4.800 0 +0.06(+1.27%)
Feb 05, 2010 4.570 4.740 4.570 4.740 3,822 -0.06(-1.25%)
Feb 04, 2010 4.800 4.800 4.800 4.800 200 +0.00(+0.00%)
Feb 03, 2010 4.800 4.800 4.800 4.800 100 -0.31(-6.07%)
Jan 22, 2010 5.110 5.110 5.110 0 -0.24(-4.49%)
Jan 21, 2010 5.350 5.350 5.350 5.350 510 -0.08(-1.47%)
Jan 20, 2010 5.416 5.450 5.416 5.430 18,422 +0.01(+0.15%)
Jan 19, 2010 5.422 5.422 5.422 5.422 3,300 +0.04(+0.78%)
Jan 15, 2010 5.380 5.380 5.380 0 +0.08(+1.48%)
Jan 14, 2010 5.322 5.360 5.280 5.302 29,540 +0.05(+0.99%)
Jan 13, 2010 5.530 5.530 5.250 5.250 16,900 +0.05(+0.95%)
Jan 11, 2010 5.200 5.200 5.200 0 -0.38(-6.81%)
Jan 06, 2010 5.580 5.580 5.580 0 -0.27(-4.62%)
Jan 05, 2010 5.850 5.850 5.850 5.850 135 +0.25(+4.46%)
Dec 30, 2009 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 23, 2009 5.600 5.600 5.600 5.600 0 -0.08(-1.40%)
Dec 22, 2009 5.679 5.679 5.679 5.679 5,500 +0.13(+2.33%)
Dec 21, 2009 5.550 5.550 5.550 5.550 100 +0.05(+0.91%)
Dec 18, 2009 5.500 5.500 5.500 5.500 100 -0.10(-1.79%)
Dec 17, 2009 5.700 5.700 5.600 5.600 1,387 -0.07(-1.20%)
Dec 16, 2009 5.668 5.668 5.668 5.668 1,800 +0.27(+4.96%)
Dec 14, 2009 5.400 5.400 5.400 0 -0.08(-1.46%)
Dec 11, 2009 5.480 5.480 5.480 5.480 600 +0.08(+1.48%)
Dec 10, 2009 5.400 5.400 5.400 5.400 20,000 -0.17(-3.05%)
Dec 09, 2009 5.400 5.570 5.380 5.570 35,500 +0.12(+2.20%)
Dec 08, 2009 5.210 5.450 5.210 5.450 5,500 +0.00(+0.00%)
Dec 03, 2009 5.450 5.450 5.450 5.450 0 +0.27(+5.13%)
Dec 02, 2009 5.340 5.340 5.184 5.184 99,500 -0.12(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.