Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.530 2.530 2.530 2.530 1,000 -0.07(-2.69%)
Feb 26, 2009 2.600 2.600 2.600 2.600 1,850 +0.07(+2.77%)
Feb 25, 2009 2.530 2.530 2.530 2.530 11,045 +0.03(+1.20%)
Feb 24, 2009 2.550 2.550 2.500 2.500 5,580 -0.15(-5.66%)
Feb 23, 2009 2.650 2.650 2.600 2.650 12,900 -0.15(-5.36%)
Feb 20, 2009 2.650 2.800 2.600 2.800 12,500 +0.10(+3.70%)
Feb 19, 2009 2.827 2.827 2.700 2.700 10,827 -0.15(-5.26%)
Feb 18, 2009 2.800 2.850 2.731 2.850 1,049 +0.13(+4.78%)
Feb 13, 2009 2.720 2.720 2.720 0 +0.00(+0.00%)
Feb 12, 2009 2.720 2.720 2.720 2.720 337 +0.17(+6.67%)
Feb 11, 2009 2.850 2.850 2.550 2.550 2,957 -0.19(-6.93%)
Feb 10, 2009 2.740 2.820 2.740 2.740 527 -0.16(-5.52%)
Feb 09, 2009 2.950 2.950 2.900 2.900 1,127 +0.06(+2.11%)
Feb 06, 2009 2.840 2.840 2.840 2.840 366 +0.10(+3.77%)
Feb 05, 2009 2.700 2.737 2.650 2.737 7,700 +0.06(+2.12%)
Feb 04, 2009 2.680 2.680 2.680 2.680 2,500 -0.03(-1.11%)
Feb 03, 2009 2.710 2.710 2.710 2.710 15,000 +0.21(+8.40%)
Feb 02, 2009 2.500 2.500 2.500 2.500 500 -0.05(-1.96%)
Jan 30, 2009 2.550 2.550 2.550 0 +0.00(+0.00%)
Jan 29, 2009 2.550 2.550 2.550 2.550 1,900 -0.07(-2.59%)
Jan 28, 2009 2.618 2.618 2.618 0 +0.00(+0.00%)
Jan 27, 2009 2.564 2.618 2.564 2.618 174,000 +0.07(+2.66%)
Jan 26, 2009 2.700 2.700 2.550 2.550 11,396 -0.13(-4.85%)
Jan 23, 2009 2.710 2.710 2.680 2.680 551 -0.09(-3.25%)
Jan 22, 2009 2.739 2.770 2.739 2.770 17,690 +0.12(+4.53%)
Jan 21, 2009 2.650 2.650 2.650 2.650 650 -0.03(-1.12%)
Jan 16, 2009 2.680 2.680 2.680 0 -0.37(-12.13%)
Jan 13, 2009 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 12, 2009 3.050 3.050 3.050 3.050 122 -0.05(-1.61%)
Jan 08, 2009 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 07, 2009 3.100 3.100 3.100 3.100 312 -0.05(-1.59%)
Jan 06, 2009 3.080 3.150 3.080 3.150 16,155 +0.31(+10.92%)
Dec 31, 2008 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Dec 30, 2008 2.840 2.840 2.840 2.840 5,900 -0.06(-2.07%)
Dec 29, 2008 2.900 2.900 2.900 2.900 10,000 -0.15(-4.92%)
Dec 26, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 24, 2008 3.050 3.050 3.050 3.050 293 +0.00(+0.00%)
Dec 23, 2008 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 22, 2008 3.050 3.050 3.050 3.050 1,000 +0.12(+4.10%)
Dec 19, 2008 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 18, 2008 2.930 2.930 2.930 2.930 3,300 -0.10(-3.30%)
Dec 17, 2008 2.880 3.030 2.880 3.030 7,546 +0.23(+8.19%)
Dec 16, 2008 2.850 2.850 2.780 2.801 6,974 -0.07(-2.41%)
Dec 11, 2008 2.870 2.870 2.870 0 +0.00(+0.00%)
Dec 10, 2008 2.900 2.900 2.829 2.870 18,550 +0.12(+4.36%)
Dec 08, 2008 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 05, 2008 2.583 2.750 2.550 2.750 12,370 +0.05(+1.85%)
Dec 04, 2008 2.600 2.700 2.600 2.700 41,405 +0.25(+10.20%)
Dec 03, 2008 2.700 2.700 2.450 2.450 32,365 -0.08(-3.05%)
Dec 02, 2008 2.527 2.527 2.527 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.