Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.650 4.700 4.700 4.700 800 +0.05(+1.08%)
Feb 28, 2008 4.650 4.750 4.650 4.650 6,337 +0.00(+0.00%)
Feb 27, 2008 4.650 4.720 4.650 4.650 435 -0.10(-2.11%)
Feb 26, 2008 4.750 4.750 4.300 4.750 1,900 +0.25(+5.56%)
Feb 25, 2008 4.500 4.500 4.500 4.500 200 +0.30(+7.14%)
Feb 22, 2008 4.300 4.300 4.200 4.200 9,150 -0.10(-2.33%)
Feb 21, 2008 4.450 4.300 4.300 4.300 2,000 -0.15(-3.37%)
Feb 20, 2008 4.450 4.550 4.450 4.450 1,500 +0.00(+0.00%)
Feb 19, 2008 4.580 4.450 4.450 4.450 3,350 -0.13(-2.84%)
Feb 18, 2008 4.580 4.580 4.580 4.580 5,000 +0.00(+0.00%)
Feb 15, 2008 4.580 4.580 4.580 4.580 5,000 -0.17(-3.58%)
Feb 14, 2008 4.750 4.750 4.750 4.750 660 +0.30(+6.74%)
Feb 13, 2008 4.450 4.700 4.450 4.450 1,300 +0.05(+1.14%)
Feb 12, 2008 4.400 4.400 4.400 4.400 250 -0.10(-2.22%)
Feb 11, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 08, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 07, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 06, 2008 4.500 4.580 4.500 4.500 2,700 -0.15(-3.23%)
Feb 05, 2008 4.750 4.650 4.650 4.650 100 -0.10(-2.11%)
Feb 04, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 01, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 31, 2008 4.750 4.750 4.750 4.750 500 +0.14(+3.04%)
Jan 30, 2008 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Jan 29, 2008 4.610 4.920 4.500 4.610 3,925 +0.16(+3.60%)
Jan 28, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jan 25, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jan 24, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jan 23, 2008 4.450 4.600 4.250 4.450 13,140 -0.35(-7.29%)
Jan 22, 2008 4.600 4.800 4.050 4.800 3,000 +0.20(+4.35%)
Jan 21, 2008 4.600 4.600 4.600 4.600 3,000 +0.00(+0.00%)
Jan 18, 2008 4.600 4.600 4.600 4.600 3,000 -0.13(-2.75%)
Jan 17, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jan 16, 2008 4.730 4.730 4.600 4.730 1,200 +0.03(+0.64%)
Jan 15, 2008 4.750 4.700 4.600 4.700 425 -0.05(-1.05%)
Jan 14, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 11, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 10, 2008 4.750 4.750 4.750 4.750 2,610 +0.05(+1.06%)
Jan 09, 2008 4.770 4.700 4.550 4.700 2,735 -0.07(-1.47%)
Jan 08, 2008 4.770 4.770 4.740 4.770 5,200 -0.03(-0.63%)
Jan 07, 2008 4.750 4.800 4.800 4.800 1,000 +0.05(+1.05%)
Jan 04, 2008 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Jan 03, 2008 4.750 4.850 4.500 4.750 2,035 +0.20(+4.40%)
Jan 02, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jan 01, 2008 4.550 4.850 4.550 4.550 12,900 +0.00(+0.00%)
Dec 31, 2007 4.550 4.850 4.550 4.550 12,900 -0.15(-3.19%)
Dec 28, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 27, 2007 4.898 4.700 4.700 4.700 51,000 -0.20(-4.05%)
Dec 26, 2007 4.898 4.898 4.898 4.898 300 -0.05(-1.05%)
Dec 24, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 21, 2007 4.950 4.950 4.950 4.950 234 +0.25(+5.32%)
Dec 20, 2007 4.700 4.700 4.700 4.700 200 -0.25(-5.05%)
Dec 19, 2007 4.600 4.950 4.950 4.950 1,124 +0.35(+7.61%)
Dec 18, 2007 4.600 4.600 4.600 4.600 300 -0.10(-2.11%)
Dec 17, 2007 4.550 4.699 4.699 4.699 1,250 +0.15(+3.27%)
Dec 14, 2007 4.550 4.550 4.550 4.550 1,760 -0.24(-5.01%)
Dec 13, 2007 4.600 4.790 4.600 4.790 1,700 +0.19(+4.13%)
Dec 12, 2007 4.600 4.600 4.600 4.600 1,000 -0.00(-0.07%)
Dec 11, 2007 4.603 4.603 4.603 4.603 0 +0.00(+0.00%)
Dec 10, 2007 4.603 4.603 4.603 4.603 0 +0.00(+0.00%)
Dec 07, 2007 4.450 4.603 4.603 4.603 255 +0.15(+3.44%)
Dec 06, 2007 4.460 4.500 4.400 4.450 7,500 -0.01(-0.22%)
Dec 05, 2007 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Dec 04, 2007 4.460 4.460 4.460 4.460 1,000 +0.16(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.