Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.550 3.550 3.550 3.550 2,401 +0.00(+0.00%)
Feb 27, 2006 3.550 3.580 3.550 3.550 5,634 -0.04(-1.11%)
Feb 24, 2006 3.590 3.590 3.590 3.590 1,231 +0.16(+4.66%)
Feb 23, 2006 3.430 3.580 3.430 3.430 1,961 -0.15(-4.19%)
Feb 22, 2006 3.580 3.580 3.550 3.580 1,920 +0.13(+3.77%)
Feb 21, 2006 3.450 4.000 3.440 3.450 4,137 -0.15(-4.17%)
Feb 17, 2006 3.600 3.600 3.600 3.600 1,752 +0.15(+4.35%)
Feb 16, 2006 3.450 3.600 3.450 3.450 2,145 +0.05(+1.47%)
Feb 15, 2006 3.400 3.520 3.400 3.400 1,039 -0.15(-4.23%)
Feb 14, 2006 3.550 3.650 3.550 3.550 2,036 -0.05(-1.39%)
Feb 13, 2006 3.600 3.600 3.550 3.600 5,210 +0.15(+4.35%)
Feb 10, 2006 3.450 3.700 3.400 3.450 2,932 -0.30(-8.00%)
Feb 09, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 08, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 07, 2006 3.750 3.750 3.600 3.750 2,825 +0.00(+0.00%)
Feb 06, 2006 3.750 3.750 3.750 3.750 3,492 +0.15(+4.17%)
Feb 03, 2006 3.600 3.740 3.600 3.600 131,369 -0.15(-4.00%)
Feb 02, 2006 3.750 3.750 3.750 3.750 446 +0.00(+0.00%)
Feb 01, 2006 3.750 3.750 3.750 3.750 5,346 +0.00(+0.00%)
Jan 31, 2006 3.750 3.750 3.750 3.750 1,508 -0.05(-1.32%)
Jan 30, 2006 3.800 3.850 3.800 3.800 1,011 +0.03(+0.80%)
Jan 27, 2006 3.770 3.800 3.700 3.770 3,041 +0.05(+1.34%)
Jan 26, 2006 3.720 3.800 3.700 3.720 34,300 -0.08(-2.11%)
Jan 25, 2006 3.800 3.800 3.600 3.800 31,022 +0.10(+2.76%)
Jan 24, 2006 3.698 3.700 3.698 3.698 70,167 +0.10(+2.72%)
Jan 23, 2006 3.600 3.600 3.600 3.600 150 +0.00(+0.00%)
Jan 20, 2006 3.600 3.650 3.600 3.600 6,271 -0.10(-2.70%)
Jan 19, 2006 3.700 3.700 3.585 3.700 1,116 +0.10(+2.78%)
Jan 18, 2006 3.600 3.600 3.560 3.600 9,326 -0.10(-2.70%)
Jan 17, 2006 3.700 3.700 3.700 3.700 415 +0.05(+1.37%)
Jan 13, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 12, 2006 3.650 3.650 3.650 3.650 0 -0.10(-2.67%)
Jan 11, 2006 3.750 3.750 3.750 3.750 239 +0.15(+4.17%)
Jan 10, 2006 3.600 3.640 3.600 3.600 3,507 -0.20(-5.26%)
Jan 09, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 06, 2006 3.800 3.800 3.800 3.800 530 +0.13(+3.54%)
Jan 05, 2006 3.670 3.950 3.670 3.670 5,262 -0.03(-0.81%)
Jan 04, 2006 3.720 3.750 3.600 3.700 3,897 -0.02(-0.54%)
Jan 03, 2006 3.720 3.750 3.700 3.720 4,040 +0.02(+0.54%)
Dec 30, 2005 3.700 3.700 3.650 3.700 9,507 +0.25(+7.25%)
Dec 29, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 28, 2005 3.450 3.650 3.450 3.450 2,201 -0.15(-4.17%)
Dec 23, 2005 3.600 3.600 3.520 3.600 2,160 +0.00(+0.00%)
Dec 22, 2005 3.600 3.600 3.500 3.600 23,127 +0.00(+0.00%)
Dec 21, 2005 3.350 3.600 3.500 3.600 2,185 +0.25(+7.46%)
Dec 20, 2005 3.350 3.350 3.350 3.350 649 -0.08(-2.33%)
Dec 19, 2005 3.430 3.430 3.430 3.430 129 +0.10(+2.91%)
Dec 16, 2005 3.333 3.450 3.330 3.333 6,236 +0.02(+0.69%)
Dec 15, 2005 3.310 3.360 3.310 3.310 2,223 +0.97(+41.45%)
Dec 14, 2005 2.340 3.350 2.340 2.340 2,424 -0.98(-29.52%)
Dec 13, 2005 3.320 3.320 3.320 3.320 100 +0.02(+0.61%)
Dec 12, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 09, 2005 3.300 3.320 3.300 3.300 2,378 +0.05(+1.54%)
Dec 08, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 07, 2005 3.250 3.380 3.250 3.250 4,269 +0.00(+0.00%)
Dec 06, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 05, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 02, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.