Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0474 0.0496 0.0452 0.0477 563,911 -0.00(-0.42%)
Feb 27, 2019 0.0450 0.0489 0.0450 0.0479 328,847 +0.00(+4.13%)
Feb 26, 2019 0.0450 0.0489 0.0450 0.0460 555,244 -0.00(-4.17%)
Feb 25, 2019 0.0500 0.0549 0.0450 0.0480 1,484,594 -0.00(-4.00%)
Feb 22, 2019 0.0566 0.0566 0.0499 0.0500 518,400 -0.01(-11.19%)
Feb 21, 2019 0.0550 0.0570 0.0500 0.0563 1,415,947 -0.00(-2.76%)
Feb 20, 2019 0.0615 0.0675 0.0520 0.0579 792,570 -0.01(-9.53%)
Feb 19, 2019 0.0500 0.0690 0.0500 0.0640 2,619,384 +0.01(+30.61%)
Feb 15, 2019 0.0300 0.0900 0.0300 0.0490 1,158,000 +0.01(+13.69%)
Feb 14, 2019 0.0450 0.0480 0.0431 0.0431 995,373 -0.01(-11.13%)
Feb 13, 2019 0.0450 0.0500 0.0450 0.0485 743,545 +0.00(+0.00%)
Feb 12, 2019 0.0503 0.0535 0.0450 0.0485 1,027,930 -0.00(-6.73%)
Feb 11, 2019 0.0500 0.0550 0.0500 0.0520 797,633 -0.00(-1.70%)
Feb 08, 2019 0.0570 0.0570 0.0500 0.0529 387,400 +0.00(+0.19%)
Feb 07, 2019 0.0610 0.0620 0.0475 0.0528 1,693,962 -0.01(-8.97%)
Feb 06, 2019 0.0647 0.0647 0.0550 0.0580 536,791 -0.00(-1.36%)
Feb 05, 2019 0.0560 0.0600 0.0560 0.0588 968,187 -0.00(-1.84%)
Feb 04, 2019 0.0648 0.0648 0.0570 0.0599 961,241 -0.00(-3.85%)
Feb 01, 2019 0.0608 0.0640 0.0544 0.0623 931,500 +0.00(+2.47%)
Jan 31, 2019 0.0589 0.0640 0.0562 0.0608 480,556 +0.00(+1.33%)
Jan 30, 2019 0.0630 0.0650 0.0538 0.0600 493,079 +0.00(+1.01%)
Jan 29, 2019 0.0580 0.0670 0.0579 0.0594 597,636 -0.00(-5.71%)
Jan 28, 2019 0.0650 0.0657 0.0584 0.0630 318,845 +0.00(+7.88%)
Jan 25, 2019 0.0549 0.0630 0.0549 0.0584 354,400 +0.00(+0.34%)
Jan 24, 2019 0.0610 0.0651 0.0560 0.0582 256,511 -0.00(-5.52%)
Jan 23, 2019 0.0599 0.0645 0.0548 0.0616 208,974 +0.00(+4.41%)
Jan 22, 2019 0.0670 0.0670 0.0521 0.0590 877,028 -0.00(-5.14%)
Jan 18, 2019 0.0638 0.0679 0.0610 0.0622 496,700 -0.00(-2.51%)
Jan 17, 2019 0.0576 0.0655 0.0552 0.0638 809,534 -0.00(-0.31%)
Jan 16, 2019 0.0570 0.0640 0.0570 0.0640 778,965 +0.00(+6.67%)
Jan 15, 2019 0.0576 0.0643 0.0555 0.0600 508,785 +0.00(+3.45%)
Jan 14, 2019 0.0670 0.0700 0.0550 0.0580 465,353 -0.00(-3.33%)
Jan 11, 2019 0.0593 0.0651 0.0480 0.0600 929,000 -0.00(-1.64%)
Jan 10, 2019 0.0657 0.0657 0.0600 0.0610 312,619 -0.00(-1.77%)
Jan 09, 2019 0.0551 0.0628 0.0551 0.0621 258,427 +0.00(+0.49%)
Jan 08, 2019 0.0620 0.0653 0.0600 0.0618 639,086 -0.00(-4.63%)
Jan 07, 2019 0.0583 0.0679 0.0583 0.0648 391,652 +0.00(+1.25%)
Jan 04, 2019 0.0700 0.0721 0.0612 0.0640 775,800 -0.00(-5.74%)
Jan 03, 2019 0.0647 0.0714 0.0591 0.0679 984,089 +0.01(+12.98%)
Jan 02, 2019 0.0531 0.0688 0.0521 0.0601 731,361 +0.01(+11.09%)
Dec 31, 2018 0.0548 0.0613 0.0517 0.0541 1,107,400 +0.00(+0.19%)
Dec 28, 2018 0.0560 0.0640 0.0517 0.0540 765,600 -0.00(-6.90%)
Dec 27, 2018 0.0531 0.0600 0.0501 0.0580 387,596 +0.01(+11.32%)
Dec 26, 2018 0.0622 0.0622 0.0500 0.0521 479,894 -0.00(-5.27%)
Dec 24, 2018 0.0500 0.0570 0.0496 0.0550 424,000 -0.00(-2.48%)
Dec 21, 2018 0.0554 0.0575 0.0500 0.0564 850,500 -0.00(-2.76%)
Dec 20, 2018 0.0700 0.0700 0.0580 0.0580 781,435 -0.01(-14.07%)
Dec 19, 2018 0.0617 0.0710 0.0617 0.0675 577,257 +0.00(+3.85%)
Dec 18, 2018 0.0635 0.0750 0.0587 0.0650 526,783 -0.01(-7.14%)
Dec 17, 2018 0.0740 0.0760 0.0654 0.0700 486,325 +0.00(+1.45%)
Dec 14, 2018 0.0800 0.0810 0.0656 0.0690 499,800 -0.01(-9.45%)
Dec 13, 2018 0.0830 0.0830 0.0670 0.0762 821,923 +0.00(+5.39%)
Dec 12, 2018 0.0751 0.0800 0.0654 0.0723 1,011,234 +0.01(+7.91%)
Dec 11, 2018 0.0669 0.0724 0.0619 0.0670 833,734 +0.00(+1.21%)
Dec 10, 2018 0.0600 0.0684 0.0570 0.0662 811,950 +0.01(+15.94%)
Dec 07, 2018 0.0500 0.0630 0.0473 0.0571 1,439,100 +0.01(+14.20%)
Dec 06, 2018 0.0420 0.0548 0.0420 0.0500 2,276,678 -0.01(-16.53%)
Dec 04, 2018 0.0596 0.0693 0.0552 0.0599 1,053,200 -0.01(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.