Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0210 0.0300 0.0210 0.0300 63,910 +0.00(+3.06%)
Feb 23, 2018 0.0291 0.0291 0.0291 0 +0.00(+16.44%)
Feb 22, 2018 0.0210 0.0250 0.0210 0.0250 10,200 -0.00(-16.39%)
Feb 21, 2018 0.0210 0.0299 0.0210 0.0299 11,000 -0.00(-0.33%)
Feb 20, 2018 0.0210 0.0300 0.0210 0.0300 1,600 +0.00(+0.33%)
Feb 16, 2018 0.0299 0.0299 0.0299 0 +0.00(+3.03%)
Feb 14, 2018 0.0290 0.0290 0.0290 0 -0.00(-2.94%)
Feb 13, 2018 0.0211 0.0299 0.0211 0.0299 10,280 +0.00(+0.00%)
Feb 06, 2018 0.0299 0.0299 0.0299 0 +0.00(+8.73%)
Feb 05, 2018 0.0211 0.0212 0.0211 0.0275 23,158 -0.00(-5.17%)
Feb 02, 2018 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+37.44%)
Feb 01, 2018 0.0210 0.0290 0.0210 0.0211 37,474 -0.01(-29.43%)
Jan 29, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0300 0.0211 0.0299 19,900 +0.00(+1.01%)
Jan 25, 2018 0.0211 0.0296 0.0211 0.0296 17,100 +0.01(+40.95%)
Jan 24, 2018 0.0215 0.0215 0.0210 0.0210 10,000 -0.01(-29.29%)
Jan 23, 2018 0.0201 0.0297 0.0201 0.0297 22,685 +0.00(+2.77%)
Jan 22, 2018 0.0201 0.0296 0.0201 0.0289 20,400 +0.00(+0.87%)
Jan 19, 2018 0.0210 0.0296 0.0201 0.0286 31,400 -0.00(-3.21%)
Jan 18, 2018 0.0210 0.0296 0.0210 0.0296 10,340 +0.00(+0.34%)
Jan 12, 2018 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Jan 11, 2018 0.0290 0.0300 0.0233 0.0300 31,000 +0.01(+22.45%)
Jan 10, 2018 0.0288 0.0290 0.0245 0.0245 29,609 +0.01(+55.06%)
Jan 09, 2018 0.0226 0.0290 0.0158 0.0158 11,200 -0.01(-45.52%)
Jan 08, 2018 0.0220 0.0290 0.0220 0.0290 110,110 +0.00(+0.00%)
Jan 05, 2018 0.0157 0.0290 0.0157 0.0290 173,100 +0.00(+0.00%)
Jan 04, 2018 0.0229 0.0290 0.0229 0.0290 20,000 +0.01(+26.64%)
Jan 03, 2018 0.0124 0.0229 0.0124 0.0229 10,165 +0.00(+4.09%)
Jan 02, 2018 0.0153 0.0220 0.0123 0.0220 40,550 +0.00(+0.92%)
Dec 29, 2017 0.0218 0.0218 0.0218 0 +0.01(+29.76%)
Dec 28, 2017 0.0167 0.0228 0.0167 0.0168 65,500 +0.00(+0.60%)
Dec 27, 2017 0.0166 0.0227 0.0165 0.0167 29,550 -0.01(-26.43%)
Dec 26, 2017 0.0152 0.0230 0.0114 0.0227 346,860 +0.01(+51.33%)
Dec 22, 2017 0.0152 0.0239 0.0113 0.0150 18,245 -0.00(-1.32%)
Dec 21, 2017 0.0250 0.0250 0.0139 0.0152 84,300 -0.01(-39.20%)
Dec 20, 2017 0.0132 0.0257 0.0132 0.0250 117,056 +0.00(+0.40%)
Dec 19, 2017 0.0132 0.0250 0.0115 0.0249 253,653 -0.00(-1.97%)
Dec 18, 2017 0.0192 0.0254 0.0100 0.0254 26,200 -0.00(-0.39%)
Dec 15, 2017 0.0170 0.0259 0.0126 0.0255 218,150 -0.00(-7.27%)
Dec 14, 2017 0.0200 0.0299 0.0169 0.0275 118,962 -0.00(-7.41%)
Dec 12, 2017 0.0297 0.0297 0.0297 0 -0.00(-1.00%)
Dec 11, 2017 0.0390 0.0390 0.0163 0.0300 82,728 -0.01(-23.08%)
Dec 08, 2017 0.0357 0.0390 0.0162 0.0390 31,475 +0.02(+160.00%)
Dec 07, 2017 0.0359 0.0359 0.0150 0.0150 51,445 -0.02(-58.22%)
Dec 06, 2017 0.0152 0.0359 0.0150 0.0359 6,400 +0.00(+0.00%)
Dec 05, 2017 0.0260 0.0359 0.0129 0.0359 119,030 -0.00(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.