Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.005 (-0.31%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 0.0225 0.0225 0.0225 0 -0.00(-1.32%)
Feb 22, 2017 0.0157 0.0230 0.0157 0.0228 41,620 -0.00(-1.30%)
Feb 21, 2017 0.0220 0.0233 0.0157 0.0231 70,310 +0.00(+14.93%)
Feb 17, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Feb 16, 2017 0.0200 0.0245 0.0200 0.0201 13,900 +0.00(+0.00%)
Feb 15, 2017 0.0250 0.0250 0.0201 0.0201 43,888 +0.00(+0.00%)
Feb 14, 2017 0.0200 0.0250 0.0200 0.0201 138,249 +0.00(+0.00%)
Feb 13, 2017 0.0201 0.0201 0.0201 0.0201 232 -0.01(-32.78%)
Feb 10, 2017 0.0200 0.0300 0.0200 0.0299 7,050 +0.01(+48.02%)
Feb 09, 2017 0.0202 0.0202 0.0202 0.0202 350 -0.01(-32.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2017 0.0200 0.0300 0.0200 0.0300 7,000 +0.00(+0.00%)
Feb 01, 2017 0.0300 0.0300 0.0201 0.0300 5,800 +0.00(+0.00%)
Jan 31, 2017 0.0201 0.0300 0.0201 0.0300 10,000 +0.00(+0.33%)
Jan 30, 2017 0.0200 0.0299 0.0200 0.0299 5,171 +0.01(+48.02%)
Jan 27, 2017 0.0202 0.0290 0.0202 0.0202 9,000 -0.01(-32.67%)
Jan 26, 2017 0.0202 0.0300 0.0202 0.0300 5,200 +0.01(+49.25%)
Jan 25, 2017 0.0300 0.0300 0.0201 0.0201 6,500 -0.00(-0.50%)
Jan 24, 2017 0.0202 0.0251 0.0202 0.0202 3,011 -0.01(-30.37%)
Jan 23, 2017 0.0201 0.0300 0.0201 0.0290 42,800 -0.00(-3.30%)
Jan 20, 2017 0.0298 0.0300 0.0298 0.0300 28,500 +0.01(+50.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0.0200 100 -0.01(-42.53%)
Jan 17, 2017 0.0348 0.0348 0.0348 0 -0.00(-0.29%)
Jan 13, 2017 0.0349 0.0349 0.0349 0 +0.00(+2.65%)
Jan 12, 2017 0.0200 0.0340 0.0200 0.0340 5,175 -0.00(-10.29%)
Jan 11, 2017 0.0379 0.0379 0.0379 0.0379 5,075 +0.02(+80.48%)
Jan 10, 2017 0.0388 0.0388 0.0210 0.0210 5,430 -0.00(-6.67%)
Jan 09, 2017 0.0225 0.0225 0.0225 0.0225 5,815 -0.02(-42.16%)
Jan 06, 2017 0.0389 0.0389 0.0389 0.0389 5,035 +0.02(+84.36%)
Jan 05, 2017 0.0211 0.0425 0.0211 0.0211 7,242 -0.00(-7.86%)
Jan 04, 2017 0.0395 0.0395 0.0227 0.0229 7,322 -0.01(-35.49%)
Jan 03, 2017 0.0175 0.0396 0.0175 0.0355 12,404 +0.01(+42.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Dec 29, 2016 0.0210 0.0304 0.0210 0.0210 22,591 +0.00(+0.00%)
Dec 28, 2016 0.0211 0.0260 0.0210 0.0210 3,000 +0.00(+0.00%)
Dec 27, 2016 0.0210 0.0262 0.0210 0.0210 21,000 -0.02(-51.95%)
Dec 23, 2016 0.0437 0.0437 0.0437 0 +0.00(+11.76%)
Dec 22, 2016 0.0220 0.0438 0.0210 0.0391 12,900 +0.02(+84.43%)
Dec 21, 2016 0.0220 0.0220 0.0212 0.0212 2,500 -0.02(-43.92%)
Dec 20, 2016 0.0210 0.0378 0.0210 0.0378 96,845 +0.02(+71.82%)
Dec 19, 2016 0.0233 0.0250 0.0220 0.0220 29,344 -0.01(-21.43%)
Dec 16, 2016 0.0174 0.0280 0.0174 0.0280 36,451 -0.00(-6.67%)
Dec 15, 2016 0.0252 0.0349 0.0252 0.0300 54,900 +0.00(+19.52%)
Dec 14, 2016 0.0293 0.0293 0.0251 0.0251 3,780 +0.00(+9.13%)
Dec 13, 2016 0.0230 0.0230 0.0230 0.0230 2,025 +0.00(+9.52%)
Dec 12, 2016 0.0251 0.0310 0.0210 0.0210 51,150 -0.02(-52.16%)
Dec 09, 2016 0.0439 0.0439 0.0439 0.0439 5,000 +0.02(+68.85%)
Dec 08, 2016 0.0300 0.0300 0.0260 0.0260 11,500 -0.01(-25.71%)
Dec 07, 2016 0.0250 0.0350 0.0250 0.0350 20,000 +0.01(+37.25%)
Dec 06, 2016 0.0250 0.0340 0.0250 0.0255 23,141 +0.00(+2.00%)
Dec 05, 2016 0.0300 0.0439 0.0250 0.0250 52,700 -0.02(-42.53%)
Dec 02, 2016 0.0435 0.0435 0.0435 0.0435 2,516 +0.01(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.