Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 -0.001 (-0.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0430 0.0430 0.0430 0 -0.02(-28.33%)
Feb 26, 2016 0.0400 0.0685 0.0400 0.0600 7,052 +0.00(+3.45%)
Feb 25, 2016 0.0580 0.0600 0.0400 0.0580 51,000 +0.01(+28.89%)
Feb 24, 2016 0.0450 0.0455 0.0450 0.0450 8,028 +0.00(+0.00%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 9,892 +0.01(+49.50%)
Feb 22, 2016 0.0339 0.0339 0.0301 0.0301 1,108 -0.00(-2.90%)
Feb 19, 2016 0.0310 0.0310 0.0310 0.0310 225 -0.01(-22.50%)
Feb 18, 2016 0.0300 0.0550 0.0300 0.0400 6,315 +0.00(+10.80%)
Feb 12, 2016 0.0361 0.0361 0.0361 0 -0.03(-46.91%)
Feb 10, 2016 0.0680 0.0680 0.0680 0 -0.00(-0.73%)
Feb 05, 2016 0.0685 0.0685 0.0685 47 +0.03(+71.25%)
Feb 04, 2016 0.0400 0.0400 0.0400 0.0400 6,900 -0.03(-41.61%)
Feb 03, 2016 0.0685 0.0685 0.0685 0.0685 5,000 +0.03(+71.25%)
Jan 29, 2016 0.0400 0.0400 0.0400 60 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 5,430 -0.00(-2.91%)
Jan 27, 2016 0.0410 0.0685 0.0410 0.0412 5,704 -0.02(-31.33%)
Jan 26, 2016 0.0410 0.0680 0.0410 0.0600 13,941 +0.02(+50.00%)
Jan 25, 2016 0.0604 0.0604 0.0400 0.0400 2,423 -0.03(-40.74%)
Jan 22, 2016 0.0400 0.0675 0.0400 0.0675 23,000 -0.00(-0.74%)
Jan 19, 2016 0.0680 0.0680 0.0680 0 +0.01(+17.24%)
Jan 14, 2016 0.0580 0.0580 0.0580 0 +0.00(+6.13%)
Jan 13, 2016 0.0546 0.0546 0.0546 0.0546 100 +0.01(+27.99%)
Jan 12, 2016 0.0422 0.0427 0.0411 0.0427 12,700 +0.00(+1.18%)
Jan 11, 2016 0.0420 0.0490 0.0420 0.0422 32,050 -0.00(-8.26%)
Jan 08, 2016 0.0460 0.0460 0.0460 0.0460 7,300 +0.00(+10.31%)
Jan 07, 2016 0.0417 0.0417 0.0417 0.0417 600 -0.03(-38.68%)
Jan 05, 2016 0.0680 0.0680 0.0680 0 +0.01(+21.00%)
Jan 04, 2016 0.0571 0.0571 0.0562 0.0562 5,800 -0.01(-17.35%)
Dec 31, 2015 0.0680 0.0680 0.0680 0 +0.02(+50.11%)
Dec 30, 2015 0.0500 0.0500 0.0452 0.0453 10,735 -0.00(-9.40%)
Dec 29, 2015 0.0467 0.0500 0.0451 0.0500 47,889 +0.00(+0.00%)
Dec 28, 2015 0.0500 0.0600 0.0500 0.0500 138,291 -0.01(-13.79%)
Dec 24, 2015 0.0580 0.0580 0.0580 0 +0.01(+15.77%)
Dec 23, 2015 0.0500 0.0590 0.0490 0.0501 12,345 +0.00(+0.20%)
Dec 22, 2015 0.0500 0.0600 0.0500 0.0500 36,517 +0.00(+0.00%)
Dec 21, 2015 0.0480 0.0685 0.0431 0.0500 31,100 -0.02(-28.17%)
Dec 18, 2015 0.0410 0.0699 0.0410 0.0696 11,908 +0.03(+69.78%)
Dec 17, 2015 0.0401 0.0590 0.0400 0.0410 116,692 -0.00(-2.84%)
Dec 16, 2015 0.0425 0.0425 0.0420 0.0422 2,600 -0.02(-29.67%)
Dec 15, 2015 0.0400 0.0800 0.0400 0.0600 5,822 -0.02(-25.00%)
Dec 14, 2015 0.0800 0.0800 0.0401 0.0800 3,000 +0.04(+90.48%)
Dec 11, 2015 0.0420 0.0420 0.0420 0.0420 300 +0.00(+0.00%)
Dec 10, 2015 0.0401 0.0420 0.0401 0.0420 793 +0.00(+0.72%)
Dec 09, 2015 0.0520 0.0600 0.0401 0.0417 28,795 -0.03(-40.43%)
Dec 04, 2015 0.0700 0.0700 0.0700 50 +0.01(+16.09%)
Dec 03, 2015 0.0620 0.0620 0.0603 0.0603 21,700 +0.00(+0.00%)
Dec 02, 2015 0.0603 0.0603 0.0603 0.0603 400 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.