Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1316 0.1595 0.1316 0.1500 12,000 -0.01(-5.96%)
Feb 27, 2013 0.1310 0.1595 0.1310 0.1595 4,010 +0.00(+0.00%)
Feb 26, 2013 0.1307 0.1595 0.1307 0.1595 39,800 +0.00(+0.00%)
Feb 22, 2013 0.1101 0.1595 0.1101 0.1595 11,498 +0.01(+6.33%)
Feb 21, 2013 0.1300 0.1500 0.1300 0.1500 16,800 +0.00(+0.00%)
Feb 20, 2013 0.1101 0.1500 0.1101 0.1500 600 +0.00(+0.00%)
Feb 19, 2013 0.1301 0.1500 0.1101 0.1500 11,425 -0.01(-5.96%)
Feb 15, 2013 0.1500 0.1595 0.1500 0.1595 14,500 +0.01(+6.33%)
Feb 14, 2013 0.1300 0.1500 0.1300 0.1500 17,250 -0.01(-4.76%)
Feb 13, 2013 0.1251 0.1594 0.1251 0.1575 11,896 +0.00(+2.14%)
Feb 12, 2013 0.1200 0.1595 0.1200 0.1542 5,750 +0.00(+3.14%)
Feb 11, 2013 0.1100 0.1500 0.1100 0.1495 61,200 +0.02(+15.09%)
Feb 08, 2013 0.1150 0.1299 0.1150 0.1299 6,500 -0.01(-7.21%)
Feb 07, 2013 0.1150 0.1400 0.1150 0.1400 7,850 -0.01(-5.02%)
Feb 06, 2013 0.1100 0.1474 0.1100 0.1474 2,100 +0.01(+5.29%)
Feb 04, 2013 0.1010 0.1594 0.1010 0.1400 63,314 -0.02(-12.17%)
Feb 01, 2013 0.1200 0.1594 0.1100 0.1594 66,953 +0.06(+59.40%)
Jan 31, 2013 0.1100 0.1296 0.1000 0.1000 149,180 -0.03(-23.08%)
Jan 30, 2013 0.1100 0.1300 0.1050 0.1300 106,250 -0.00(-1.96%)
Jan 29, 2013 0.1200 0.1326 0.1100 0.1326 38,600 -0.00(-0.82%)
Jan 28, 2013 0.1275 0.1350 0.1200 0.1337 5,300 -0.01(-4.50%)
Jan 25, 2013 0.1161 0.1400 0.1161 0.1400 8,600 +0.02(+15.61%)
Jan 24, 2013 0.1400 0.1400 0.1200 0.1211 151,170 -0.03(-17.62%)
Jan 23, 2013 0.1300 0.1479 0.1300 0.1470 7,550 -0.00(-1.28%)
Jan 22, 2013 0.1480 0.1489 0.1200 0.1489 379,800 -0.00(-0.67%)
Jan 18, 2013 0.1490 0.1499 0.1400 0.1499 10,590 -0.00(-0.07%)
Jan 17, 2013 0.1350 0.1510 0.1350 0.1500 17,750 +0.01(+4.90%)
Jan 16, 2013 0.1500 0.1539 0.1400 0.1430 54,600 -0.01(-7.68%)
Jan 15, 2013 0.1500 0.1575 0.1400 0.1549 7,800 -0.01(-8.83%)
Jan 14, 2013 0.1521 0.1750 0.1500 0.1699 30,600 -0.01(-2.91%)
Jan 12, 2013 0.1750 0.1750 0.1500 0.1750 48,200 +0.00(+0.00%)
Jan 11, 2013 0.1750 0.1750 0.1500 0.1750 48,200 +0.01(+9.37%)
Jan 10, 2013 0.1600 0.1750 0.1600 0.1600 21,150 -0.01(-8.57%)
Jan 09, 2013 0.1600 0.1750 0.1600 0.1750 43,107 +0.01(+6.25%)
Jan 08, 2013 0.1501 0.1696 0.1500 0.1647 9,400 -0.00(-2.95%)
Jan 07, 2013 0.1500 0.1697 0.1500 0.1697 22,900 -0.00(-0.06%)
Jan 04, 2013 0.1600 0.1698 0.1500 0.1698 4,200 +0.02(+13.20%)
Jan 03, 2013 0.1463 0.1500 0.1463 0.1500 7,475 -0.02(-11.71%)
Jan 02, 2013 0.1680 0.1699 0.1680 0.1699 16,000 +0.00(+0.00%)
Dec 31, 2012 0.1300 0.1699 0.1300 0.1699 33,915 +0.03(+18.81%)
Dec 28, 2012 0.1405 0.1699 0.1400 0.1430 20,059 +0.00(+2.14%)
Dec 27, 2012 0.1699 0.1699 0.1400 0.1400 7,061 -0.00(-3.45%)
Dec 26, 2012 0.1488 0.1699 0.1450 0.1450 27,907 -0.02(-14.66%)
Dec 24, 2012 0.1483 0.1700 0.1483 0.1699 13,375 -0.00(-0.06%)
Dec 21, 2012 0.1453 0.1700 0.1453 0.1700 9,650 +0.00(+0.00%)
Dec 20, 2012 0.1475 0.1700 0.1475 0.1700 26,419 +0.00(+0.00%)
Dec 19, 2012 0.1425 0.1700 0.1425 0.1700 29,850 +0.01(+3.03%)
Dec 18, 2012 0.1401 0.1650 0.1401 0.1650 186,550 +0.01(+3.13%)
Dec 17, 2012 0.1410 0.1600 0.1401 0.1600 59,955 +0.00(+0.13%)
Dec 14, 2012 0.1350 0.1600 0.1350 0.1598 28,908 +0.02(+18.37%)
Dec 13, 2012 0.1350 0.1600 0.1350 0.1350 4,627 -0.02(-15.62%)
Dec 12, 2012 0.1350 0.1600 0.1350 0.1600 7,295 +0.00(+0.00%)
Dec 11, 2012 0.1350 0.1600 0.1350 0.1600 12,770 +0.00(+0.00%)
Dec 10, 2012 0.1100 0.1600 0.1100 0.1600 32,128 +0.00(+0.31%)
Dec 07, 2012 0.1350 0.1595 0.1350 0.1595 3,600 -0.00(-0.31%)
Dec 06, 2012 0.1470 0.1600 0.1350 0.1600 19,000 +0.00(+0.00%)
Dec 05, 2012 0.1300 0.1600 0.1300 0.1600 6,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.