Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0110 0.0110 0.0110 0 -0.00(-5.98%)
Feb 26, 2020 0.0117 0.0117 0.0117 0 +0.01(+88.71%)
Feb 25, 2020 0.0110 0.0110 0.0062 0.0062 190,000 -0.00(-38.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 45,060 +0.00(+28.21%)
Feb 20, 2020 0.0078 0.0078 0.0078 0 -0.01(-40.00%)
Feb 19, 2020 0.0084 0.0130 0.0080 0.0130 101,000 -0.00(-7.14%)
Feb 18, 2020 0.0082 0.0148 0.0082 0.0140 27,144 +0.00(+7.69%)
Feb 13, 2020 0.0130 0.0130 0.0130 0 +0.00(+56.63%)
Feb 11, 2020 0.0083 0.0083 0.0083 0 -0.00(-24.55%)
Feb 10, 2020 0.0078 0.0110 0.0078 0.0110 134,582 -0.00(-8.33%)
Feb 05, 2020 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Feb 04, 2020 0.0140 0.0140 0.0079 0.0129 329,759 +0.00(+63.29%)
Feb 03, 2020 0.0079 0.0079 0.0079 0.0079 100,000 -0.00(-2.47%)
Jan 31, 2020 0.0160 0.0160 0.0081 0.0081 202,900 -0.00(-35.20%)
Jan 30, 2020 0.0125 0.0125 0.0125 0.0125 1,060 -0.00(-26.47%)
Jan 28, 2020 0.0170 0.0170 0.0170 0 +0.01(+44.07%)
Jan 27, 2020 0.0170 0.0170 0.0082 0.0118 10,200 -0.01(-30.59%)
Jan 24, 2020 0.0082 0.0170 0.0082 0.0170 4,300 +0.00(+0.00%)
Jan 23, 2020 0.0175 0.0175 0.0170 0.0170 10,000 -0.00(-2.86%)
Jan 22, 2020 0.0081 0.0175 0.0081 0.0175 6,750 +0.00(+36.72%)
Jan 16, 2020 0.0128 0.0128 0.0128 0 -0.00(-24.71%)
Jan 14, 2020 0.0170 0.0170 0.0170 0 -0.00(-14.57%)
Jan 13, 2020 0.0101 0.0200 0.0101 0.0199 236,577 +0.01(+91.35%)
Jan 10, 2020 0.0104 0.0104 0.0104 0.0104 500 -0.01(-34.59%)
Jan 08, 2020 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Jan 07, 2020 0.0159 0.0159 0.0100 0.0159 2,320 +0.00(+6.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 40 +0.00(+0.00%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 30, 2019 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-13.33%)
Dec 27, 2019 0.0175 0.0175 0.0150 0.0150 8,000 -0.00(-24.62%)
Dec 23, 2019 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+6.95%)
Dec 18, 2019 0.0187 0.0187 0.0187 0 -0.00(-10.10%)
Dec 11, 2019 0.0208 0.0208 0.0208 0 +0.00(+18.86%)
Dec 10, 2019 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-16.67%)
Dec 09, 2019 0.0210 0.0210 0.0210 0.0210 100 -0.00(-4.55%)
Dec 06, 2019 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+15.79%)
Dec 05, 2019 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Dec 04, 2019 0.0160 0.0190 0.0160 0.0190 6,000 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.