Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0877 0.0877 0.0877 0 +0.03(+65.47%)
Feb 09, 2017 0.0530 0.0530 0.0530 0 -0.02(-23.85%)
Feb 07, 2017 0.0696 0.0696 0.0696 0 -0.00(-4.26%)
Feb 06, 2017 0.0650 0.0727 0.0650 0.0727 177,000 +0.01(+18.02%)
Feb 03, 2017 0.0578 0.0617 0.0578 0.0616 123,000 +0.01(+31.34%)
Jan 30, 2017 0.0469 0.0469 0.0469 0 -0.00(-8.04%)
Jan 27, 2017 0.0510 0.0510 0.0510 0.0510 10,000 -0.00(-1.35%)
Jan 20, 2017 0.0517 0.0517 0.0517 0 -0.01(-19.97%)
Dec 30, 2016 0.0646 0.0646 0.0646 0 +0.02(+30.77%)
Dec 29, 2016 0.0494 0.0494 0.0494 0.0494 197,000 -0.01(-13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.