Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 103.53 103.53 103.53 0 +0.58(+0.56%)
Feb 23, 2018 102.95 102.95 102.95 0 +0.26(+0.25%)
Feb 22, 2018 102.69 102.69 102.69 102.69 146 -0.01(-0.01%)
Feb 16, 2018 102.70 102.70 102.70 2,738 -0.76(-0.73%)
Feb 15, 2018 102.30 103.46 102.22 103.46 9,466 +1.74(+1.71%)
Feb 13, 2018 101.72 101.72 101.72 0 -0.43(-0.42%)
Feb 12, 2018 102.15 102.15 102.15 102.15 4,934 +0.35(+0.34%)
Feb 09, 2018 101.80 101.80 101.80 101.80 505 -1.50(-1.45%)
Feb 07, 2018 103.30 103.30 103.30 0 -1.05(-1.01%)
Feb 01, 2018 104.35 104.35 104.35 0 +0.67(+0.65%)
Jan 31, 2018 103.68 103.68 103.68 103.68 215 -0.62(-0.59%)
Jan 29, 2018 104.30 104.30 104.30 0 -0.40(-0.38%)
Jan 24, 2018 104.70 104.70 104.70 0 +0.65(+0.62%)
Jan 23, 2018 104.05 104.05 104.05 104.05 4,767 +0.08(+0.08%)
Jan 22, 2018 104.00 104.00 103.92 103.97 1,218 +0.22(+0.21%)
Jan 19, 2018 104.40 104.40 103.75 103.75 2,527 +0.25(+0.24%)
Jan 18, 2018 104.36 104.36 103.50 103.50 2,611 -0.97(-0.93%)
Jan 16, 2018 104.47 104.47 104.47 950 +0.55(+0.53%)
Jan 11, 2018 103.92 103.92 103.92 0 -0.01(-0.01%)
Jan 10, 2018 103.93 103.93 103.93 103.93 310 -0.57(-0.54%)
Jan 05, 2018 104.50 104.50 104.50 312 -0.01(-0.01%)
Jan 04, 2018 104.30 104.51 104.30 104.51 6,716 +0.80(+0.77%)
Jan 02, 2018 103.72 103.72 103.72 4 -0.38(-0.37%)
Dec 28, 2017 104.10 104.10 104.10 0 +0.66(+0.63%)
Dec 27, 2017 103.44 103.44 103.44 103.44 128 -0.56(-0.53%)
Dec 22, 2017 104.00 104.00 104.00 0 +0.67(+0.65%)
Dec 15, 2017 103.33 103.33 103.33 219 -0.55(-0.53%)
Dec 12, 2017 103.88 103.88 103.88 0 +0.00(+0.00%)
Dec 11, 2017 103.88 103.88 103.88 103.88 146 +0.77(+0.74%)
Dec 08, 2017 103.77 103.77 103.11 103.11 438 -0.75(-0.72%)
Dec 07, 2017 103.86 103.86 103.86 103.86 706 +0.11(+0.11%)
Dec 05, 2017 103.75 103.75 103.75 0 -0.15(-0.14%)
Dec 04, 2017 104.19 104.19 104.19 103.90 500 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.