Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 13, 2018	0.0016	0.0016	0.0013	0.0013	350,000	-0.00(-13.33%)
Feb 06, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 02, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 30, 2018		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Jan 29, 2018	0.0017	0.0017	0.0017	0.0017	25,000	-0.00(-15.00%)
Jan 24, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 23, 2018	0.0016	0.0020	0.0016	0.0020	11,000	+0.00(+17.65%)
Jan 22, 2018	0.0014	0.0017	0.0014	0.0017	405,776	+0.00(+21.43%)
Jan 16, 2018		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Jan 09, 2018		0.0015	0.0015	0.0015	0	-0.01(-82.95%)
Jan 08, 2018	0.0013	0.0088	0.0013	0.0088	32,000	+0.01(+417.65%)
Jan 04, 2018		0.0017	0.0017	0.0017	0	-0.00(-2.86%)
Dec 29, 2017		0.0018	0.0018	0.0018	0	-0.00(-16.67%)
Dec 28, 2017	0.0010	0.0049	0.0010	0.0021	3,448,637	+0.00(+110.00%)
Dec 27, 2017	0.0010	0.0010	0.0010	0.0010	112	-0.00(-50.00%)
Dec 26, 2017	0.0021	0.0021	0.0020	0.0020	240	+0.00(+0.00%)
Dec 19, 2017		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Dec 18, 2017	0.0021	0.0021	0.0021	0.0021	773	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.