Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+0.00%)
Feb 24, 2012 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 17, 2012 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Feb 16, 2012 0.0130 0.0130 0.0130 0.0130 174 -0.00(-18.75%)
Feb 14, 2012 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 13, 2012 0.0150 0.0160 0.0150 0.0160 60,000 +0.00(+23.08%)
Feb 10, 2012 0.0130 0.0130 0.0130 0.0130 200 -0.00(-13.33%)
Feb 09, 2012 0.0160 0.0160 0.0130 0.0150 10,400 -0.01(-25.00%)
Feb 08, 2012 0.0160 0.0200 0.0160 0.0200 347,775 +0.00(+17.65%)
Feb 06, 2012 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Feb 03, 2012 0.0150 0.0190 0.0150 0.0190 50,000 +0.00(+26.67%)
Feb 02, 2012 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-16.67%)
Jan 31, 2012 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jan 30, 2012 0.0200 0.0200 0.0150 0.0190 456,790 -0.00(-5.00%)
Jan 27, 2012 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+42.86%)
Jan 26, 2012 0.0150 0.0200 0.0101 0.0140 28,240 -0.01(-44.00%)
Jan 25, 2012 0.0300 0.0330 0.0200 0.0250 259,160 +0.00(+0.00%)
Jan 24, 2012 0.0250 0.0250 0.0100 0.0250 119,140 +0.00(+0.00%)
Jan 23, 2012 0.0150 0.0250 0.0083 0.0250 319,196 +0.01(+25.00%)
Jan 20, 2012 0.0200 0.0200 0.0200 0.0200 35,396 +0.00(+0.00%)
Jan 19, 2012 0.0150 0.0200 0.0150 0.0200 205,000 +0.00(+0.00%)
Jan 18, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2012 0.0200 0.0200 0.0200 0.0200 70,000 -0.00(-4.76%)
Jan 11, 2012 0.0210 0.0210 0.0210 0.0210 10,190 +0.00(+10.53%)
Jan 09, 2012 0.0190 0.0190 0.0190 0 +0.01(+134.57%)
Jan 06, 2012 0.0200 0.0200 0.0060 0.0081 62,600 -0.01(-59.50%)
Jan 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2011 0.0060 0.0230 0.0060 0.0200 6,400 +0.00(+0.00%)
Dec 29, 2011 0.0200 0.0200 0.0200 0.0200 700 -0.00(-13.04%)
Dec 28, 2011 0.0230 0.0230 0.0230 0.0230 500 -0.00(-4.17%)
Dec 14, 2011 0.0240 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Dec 13, 2011 0.0230 0.0230 0.0230 0.0230 180,000 +0.00(+0.00%)
Dec 12, 2011 0.0200 0.0230 0.0200 0.0230 15,000 -0.00(-4.17%)
Dec 09, 2011 0.0240 0.0240 0.0240 0.0240 80,000 +0.00(+20.00%)
Dec 08, 2011 0.0250 0.0250 0.0200 0.0200 205,200 -0.00(-16.67%)
Dec 07, 2011 0.0260 0.0260 0.0200 0.0240 561,900 -0.01(-17.24%)
Dec 06, 2011 0.0250 0.0290 0.0250 0.0290 40,000 +0.01(+31.82%)
Dec 05, 2011 0.0250 0.0250 0.0220 0.0220 2,100 -0.00(-12.00%)
Dec 02, 2011 0.0230 0.0250 0.0230 0.0250 400,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.