Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0965 0.1000 0.0900 0.0930 0 +0.00(+0.00%)
Feb 27, 2014 0.0912 0.0999 0.0912 0.0930 1,240,481 -0.01(-6.53%)
Feb 26, 2014 0.1050 0.1070 0.0900 0.0995 2,199,925 -0.01(-5.24%)
Feb 25, 2014 0.1050 0.1090 0.0951 0.1050 1,120,550 +0.00(+1.94%)
Feb 24, 2014 0.0850 0.1060 0.0850 0.1030 2,800,193 +0.02(+18.39%)
Feb 21, 2014 0.0890 0.0970 0.0800 0.0870 0 -0.00(-4.40%)
Feb 20, 2014 0.0985 0.1010 0.0880 0.0910 1,813,935 -0.01(-8.08%)
Feb 19, 2014 0.1075 0.1150 0.0960 0.0990 3,651,944 -0.00(-1.00%)
Feb 18, 2014 0.1145 0.1160 0.0850 0.1000 3,656,390 -0.01(-12.28%)
Feb 14, 2014 0.1140 0.1140 0.1140 0 -0.01(-6.94%)
Feb 13, 2014 0.1180 0.1287 0.1141 0.1225 3,027,366 +0.01(+11.36%)
Feb 12, 2014 0.0883 0.1190 0.0851 0.1100 4,126,443 +0.03(+37.50%)
Feb 11, 2014 0.0881 0.0899 0.0632 0.0800 6,890,854 -0.01(-11.11%)
Feb 10, 2014 0.1210 0.1290 0.0800 0.0900 5,121,722 -0.02(-19.64%)
Feb 07, 2014 0.1315 0.1340 0.0980 0.1120 0 -0.02(-15.15%)
Feb 06, 2014 0.1725 0.1730 0.1060 0.1320 9,085,852 -0.03(-19.46%)
Feb 05, 2014 0.1580 0.2036 0.1500 0.1639 20,449,328 +0.02(+13.90%)
Feb 04, 2014 0.0620 0.1699 0.0610 0.1439 43,519,324 +0.09(+165.99%)
Feb 03, 2014 0.0600 0.0600 0.0402 0.0541 4,240,728 +0.01(+37.31%)
Jan 31, 2014 0.0360 0.0460 0.0351 0.0394 0 +0.00(+6.49%)
Jan 30, 2014 0.0484 0.0499 0.0351 0.0370 2,371,468 -0.01(-14.75%)
Jan 29, 2014 0.0499 0.0540 0.0400 0.0434 7,825,643 +0.00(+0.93%)
Jan 28, 2014 0.0499 0.0500 0.0400 0.0430 3,009,274 -0.00(-4.44%)
Jan 27, 2014 0.0450 0.0450 0.0330 0.0450 5,263,743 +0.01(+31.58%)
Jan 24, 2014 0.0285 0.0350 0.0280 0.0342 0 +0.01(+20.00%)
Jan 23, 2014 0.0280 0.0295 0.0251 0.0285 2,766,811 +0.00(+10.04%)
Jan 22, 2014 0.0282 0.0300 0.0230 0.0259 2,818,037 -0.00(-4.07%)
Jan 21, 2014 0.0250 0.0330 0.0240 0.0270 1,593,977 -0.00(-3.23%)
Jan 17, 2014 0.0279 0.0279 0.0279 0 -0.00(-11.43%)
Jan 16, 2014 0.0465 0.0465 0.0250 0.0315 10,499,657 -0.01(-14.86%)
Jan 15, 2014 0.0330 0.0440 0.0300 0.0370 5,416,571 +0.01(+19.35%)
Jan 14, 2014 0.0300 0.0350 0.0210 0.0310 3,797,037 +0.01(+19.23%)
Jan 13, 2014 0.0314 0.0314 0.0225 0.0260 2,075,709 -0.00(-3.70%)
Jan 10, 2014 0.0390 0.0410 0.0248 0.0270 2,369,752 -0.01(-32.50%)
Jan 09, 2014 0.0445 0.0500 0.0270 0.0400 5,828,286 +0.01(+60.00%)
Jan 08, 2014 0.0160 0.0300 0.0131 0.0250 1,485,511 +0.01(+63.40%)
Jan 07, 2014 0.0149 0.0157 0.0148 0.0153 161,471 -0.00(-3.16%)
Jan 06, 2014 0.0160 0.0164 0.0121 0.0158 304,164 -0.00(-1.25%)
Jan 03, 2014 0.0110 0.0162 0.0110 0.0160 0 -0.00(-2.44%)
Jan 02, 2014 0.0170 0.0170 0.0117 0.0164 289,324 -0.00(-3.53%)
Dec 31, 2013 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Dec 30, 2013 0.0160 0.0160 0.0158 0.0160 116,200 -0.00(-5.33%)
Dec 27, 2013 0.0150 0.0169 0.0150 0.0169 11,002 -0.00(-0.59%)
Dec 26, 2013 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+0.00%)
Dec 24, 2013 0.0150 0.0170 0.0150 0.0170 0 +0.00(+0.00%)
Dec 23, 2013 0.0170 0.0170 0.0170 0.0170 40,800 +0.00(+0.00%)
Dec 20, 2013 0.0170 0.0170 0.0130 0.0170 0 +0.00(+13.33%)
Dec 19, 2013 0.0134 0.0170 0.0133 0.0150 134,899 +0.00(+11.94%)
Dec 18, 2013 0.0134 0.0134 0.0134 0.0134 5,000 -0.00(-18.79%)
Dec 17, 2013 0.0145 0.0165 0.0145 0.0165 33,600 +0.00(+17.86%)
Dec 16, 2013 0.0110 0.0170 0.0095 0.0140 495,000 -0.00(-10.83%)
Dec 13, 2013 0.0110 0.0157 0.0100 0.0157 0 +0.00(+0.00%)
Dec 12, 2013 0.0110 0.0170 0.0095 0.0157 665,500 +0.00(+42.73%)
Dec 11, 2013 0.0140 0.0179 0.0101 0.0110 253,460 -0.01(-45.00%)
Dec 10, 2013 0.0255 0.0255 0.0150 0.0200 223,000 -0.01(-21.57%)
Dec 09, 2013 0.0255 0.0255 0.0255 0.0255 6,040 +0.00(+0.00%)
Dec 06, 2013 0.0120 0.0255 0.0120 0.0255 7,728 +0.00(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.