Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Feb 10, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.04(-24.53%)
Feb 07, 2012 0.1590 0.1590 0.1590 0 +0.05(+44.55%)
Feb 06, 2012 0.1100 0.1100 0.1100 0.1100 2,500 +0.04(+57.14%)
Feb 03, 2012 0.1480 0.1480 0.0700 0.0700 8,675 -0.01(-12.50%)
Jan 31, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2012 0.0600 0.0850 0.0600 0.0850 60,087 +0.04(+70.00%)
Jan 27, 2012 0.0600 0.0600 0.0500 0.0500 28,997 -0.01(-16.67%)
Jan 25, 2012 0.0600 0.0600 0.0600 0 +0.02(+33.63%)
Jan 24, 2012 0.0310 0.0449 0.0300 0.0449 25,100 +0.01(+12.53%)
Jan 23, 2012 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
Jan 20, 2012 0.0300 0.0400 0.0200 0.0400 49,701 -0.01(-20.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+22.45%)
Jan 06, 2012 0.0490 0.0490 0.0490 0 +0.01(+19.51%)
Dec 30, 2011 0.0410 0.0410 0.0410 0 -0.01(-17.84%)
Dec 19, 2011 0.0499 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 14, 2011 0.0370 0.0370 0.0350 0.0350 9,999 -0.02(-41.67%)
Dec 07, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.