Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 24.95 0 -0.73(-2.85%)
Feb 03, 2022 25.68 0 +0.38(+1.50%)
Feb 02, 2022 25.30 25.30 25.30 25.30 1,100 -0.11(-0.45%)
Jan 26, 2022 25.41 0 +0.94(+3.84%)
Jan 24, 2022 24.47 0 -1.68(-6.41%)
Jan 19, 2022 26.15 0 +0.16(+0.63%)
Jan 11, 2022 25.99 0 +0.64(+2.51%)
Jan 03, 2022 25.35 25.35 25.35 0 +0.62(+2.51%)
Dec 21, 2021 24.73 24.73 24.73 0 -0.05(-0.21%)
Dec 15, 2021 24.78 24.78 24.78 0 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.