Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		9.250	9.250	9.250	0	+0.06(+0.65%)
Feb 16, 2018		9.190	9.190	9.190	0	+0.00(+0.00%)
Feb 08, 2018		9.190	9.190	9.190	0	+0.19(+2.11%)
Feb 02, 2018		9.000	9.000	9.000	0	+0.40(+4.65%)
Jan 31, 2018		8.600	8.600	8.600	0	-0.20(-2.27%)
Jan 24, 2018		8.800	8.800	8.800	0	+0.40(+4.76%)
Jan 17, 2018		8.400	8.400	8.400	0	-0.60(-6.67%)
Jan 16, 2018	9.000	9.000	9.000	9.000	710	+0.00(+0.00%)
Jan 12, 2018		9.000	9.000	9.000	0	+0.30(+3.45%)
Jan 09, 2018		8.700	8.700	8.700	0	+0.00(+0.00%)
Jan 08, 2018	8.700	8.700	8.700	8.700	300	+0.00(+0.00%)
Jan 05, 2018	8.040	8.700	8.040	8.700	3,015	+1.20(+16.00%)
Jan 04, 2018	7.500	7.500	7.500	7.500	300	+0.60(+8.70%)
Dec 28, 2017		6.900	6.900	6.900	7	+0.58(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.