Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 7.190 7.190 7.190 0 +0.30(+4.35%)
Feb 21, 2017 6.890 6.890 6.890 0 -0.31(-4.31%)
Feb 17, 2017 7.200 7.200 7.200 0 -0.15(-2.04%)
Feb 15, 2017 7.350 7.350 7.350 0 +0.11(+1.52%)
Feb 14, 2017 7.240 7.240 7.240 7.240 561 -0.01(-0.14%)
Feb 13, 2017 7.250 7.250 7.250 7.250 561 +0.16(+2.26%)
Feb 10, 2017 7.030 7.090 7.030 7.090 1,507 -0.12(-1.66%)
Jan 25, 2017 7.210 7.210 7.210 5 +0.00(+0.00%)
Jan 24, 2017 7.210 8.740 7.210 7.210 3,309 +0.02(+0.28%)
Jan 23, 2017 7.190 7.190 7.190 7.190 495 +0.00(+0.00%)
Jan 20, 2017 7.190 7.190 7.190 7.190 500 +0.02(+0.28%)
Jan 19, 2017 7.140 7.170 7.140 7.170 710 +0.04(+0.56%)
Jan 17, 2017 7.130 7.130 7.130 0 +0.13(+1.86%)
Jan 12, 2017 7.000 7.000 7.000 0 +0.15(+2.19%)
Jan 11, 2017 6.850 6.850 6.850 6.850 545 +0.00(+0.00%)
Jan 10, 2017 6.850 6.850 6.850 6.850 100 +0.03(+0.44%)
Jan 09, 2017 6.820 6.820 6.820 6.820 500 -0.18(-2.57%)
Jan 06, 2017 6.800 7.000 6.800 7.000 8,000 +0.22(+3.24%)
Jan 05, 2017 6.800 6.800 6.770 6.780 3,596 +0.08(+1.19%)
Dec 27, 2016 6.700 6.700 6.700 4 +0.09(+1.36%)
Dec 20, 2016 6.610 6.610 6.610 0 +0.00(+0.00%)
Dec 19, 2016 6.610 6.610 6.610 6.610 499 -0.39(-5.57%)
Dec 15, 2016 7.000 7.000 7.000 0 -0.05(-0.71%)
Dec 14, 2016 6.800 7.050 6.800 7.050 594 +0.25(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.