Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0650 0.0650 0.0590 0.0590 15,000 -0.01(-15.71%)
Feb 27, 2019 0.0700 0.0700 0.0685 0.0700 14,000 +0.01(+16.67%)
Feb 26, 2019 0.0651 0.0651 0.0600 0.0600 202,105 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 20, 2019 0.0800 0.0800 0.0500 0.0500 6,625 -0.04(-44.44%)
Feb 19, 2019 0.1000 0.1000 0.0800 0.0900 20,937 +0.04(+80.00%)
Feb 15, 2019 0.0750 0.0750 0.0500 0.0500 30,300 -0.03(-37.50%)
Feb 14, 2019 0.0660 0.0800 0.0660 0.0800 55,150 -0.02(-20.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 1,210 +0.02(+25.00%)
Feb 08, 2019 0.0401 0.0800 0.0401 0.0800 7,300 +0.01(+14.29%)
Feb 07, 2019 0.0801 0.0801 0.0700 0.0700 50,625 -0.03(-30.69%)
Feb 06, 2019 0.1000 0.1010 0.1000 0.1010 5,813 +0.02(+26.09%)
Feb 05, 2019 0.0900 0.0900 0.0801 0.0801 697 +0.00(+0.00%)
Feb 04, 2019 0.0801 0.0801 0.0801 0.0801 237 -0.02(-19.90%)
Feb 01, 2019 0.0800 0.1000 0.0800 0.1000 1,600 +0.00(+0.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0.1000 8,060 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 87,815 -0.02(-16.67%)
Jan 29, 2019 0.1900 0.1900 0.1200 0.1200 49,651 -0.07(-36.84%)
Jan 28, 2019 0.1400 0.1900 0.1400 0.1900 78,572 +0.11(+137.50%)
Jan 25, 2019 0.1000 0.1000 0.0800 0.0800 11,200 +0.00(+0.00%)
Jan 24, 2019 0.0880 0.0880 0.0800 0.0800 19,883 -0.01(-15.79%)
Jan 23, 2019 0.1100 0.1200 0.0950 0.0950 53,160 +0.00(+0.00%)
Jan 22, 2019 0.0950 0.0950 0.0950 0.0950 180 +0.01(+18.75%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 7 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.1600 0.0800 0.0800 36,450 -0.02(-20.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0.1000 10,087 -0.07(-41.18%)
Jan 14, 2019 0.1700 0.1700 0.1700 0.1700 800 +0.06(+54.55%)
Jan 11, 2019 0.1000 0.1100 0.1000 0.1100 4,300 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1100 0.1100 0.1100 4,137 +0.01(+10.00%)
Jan 07, 2019 0.1700 0.1700 0.1000 0.1000 2,500 -0.07(-41.18%)
Jan 04, 2019 0.1000 0.1700 0.1000 0.1700 600 +0.08(+88.89%)
Jan 03, 2019 0.0900 0.0900 0.0900 0.0900 3,517 +0.00(+5.88%)
Jan 02, 2019 0.0850 0.0850 0.0850 13 +0.00(+0.00%)
Dec 31, 2018 0.0800 0.0850 0.0800 0.0850 1,600 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0850 0.0800 0.0850 2,800 +0.01(+6.25%)
Dec 27, 2018 0.1800 0.1800 0.0700 0.0800 3,892 -0.08(-50.00%)
Dec 26, 2018 0.2350 0.2350 0.1400 0.1600 2,675 +0.09(+128.57%)
Dec 24, 2018 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0700 0.0700 1,100 -0.01(-12.50%)
Dec 20, 2018 0.0850 0.0860 0.0600 0.0800 2,692 -0.01(-11.11%)
Dec 18, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 17, 2018 0.1400 0.1400 0.0850 0.1000 4,325 -0.04(-28.57%)
Dec 14, 2018 0.1655 0.1655 0.1400 0.1400 4,000 +0.04(+40.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 173 -0.06(-37.50%)
Dec 12, 2018 0.1800 0.1800 0.1100 0.1600 8,622 +0.07(+77.78%)
Dec 11, 2018 0.0900 0.0900 0.0900 0.0900 343 -0.07(-42.31%)
Dec 10, 2018 0.1430 0.1800 0.1430 0.1560 6,352 -0.02(-13.33%)
Dec 07, 2018 0.2048 0.2048 0.1300 0.1800 3,300 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1800 0.1000 0.1800 33,780 +0.12(+200.00%)
Dec 04, 2018 0.0800 0.0800 0.0600 0.0600 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.