Indicators

Ishares Plc Ord FTSE (OP: BCYIF )

10.43 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		8.334	8.334	8.334	0	-0.81(-8.85%)
Feb 24, 2020		9.144	9.144	9.144	0	-0.56(-5.74%)
Feb 12, 2020		9.700	9.700	9.700	0	+0.05(+0.52%)
Jan 21, 2020		9.650	9.650	9.650	0	-0.23(-2.33%)
Jan 10, 2020		9.880	9.880	9.880	0	+0.00(+0.00%)
Jan 08, 2020		9.880	9.880	9.880	0	-0.12(-1.20%)
Jan 07, 2020	10.00	10.00	10.00	10.00	14,900	+0.10(+1.01%)
Dec 24, 2019		9.900	9.900	9.900	0	+0.15(+1.51%)
Dec 23, 2019		9.752	9.752	9.752	400	+0.00(+0.00%)
Dec 20, 2019	9.752	9.752	9.752	9.752	6,000	+0.03(+0.26%)
Dec 19, 2019	9.727	9.727	9.727	9.727	1,535	-0.19(-1.96%)
Dec 16, 2019		9.922	9.922	9.922	0	+0.11(+1.14%)
Dec 13, 2019		9.420	9.420	9.809	20,000	+0.39(+4.13%)
Dec 12, 2019		9.420	9.420	9.420	2,663	+0.00(+0.00%)
Dec 11, 2019	9.900	9.900	9.420	9.420	4,538	+0.02(+0.21%)
Dec 05, 2019		9.400	9.400	9.400	0	+0.55(+6.21%)
Dec 03, 2019		8.850	8.850	8.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.