Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Vii Plc (OP: XMTIF )

193.60 -0.61 (-0.31%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 157.20 157.20 157.20 26 +0.00(+0.00%)
Feb 24, 2021 157.20 157.20 157.20 0 +1.50(+0.96%)
Feb 23, 2021 156.18 156.18 155.70 265 -0.48(-0.31%)
Feb 22, 2021 156.18 156.18 156.18 156.18 9,340 -0.82(-0.52%)
Feb 19, 2021 157.00 157.00 157.00 96 +0.00(+0.00%)
Feb 17, 2021 157.00 157.00 157.00 0 +1.00(+0.64%)
Feb 16, 2021 156.00 156.00 156.00 89 +0.00(+0.00%)
Feb 12, 2021 156.00 156.00 156.00 156.00 300 +0.14(+0.09%)
Feb 10, 2021 155.86 155.86 155.86 0 +0.66(+0.43%)
Feb 09, 2021 155.20 155.20 155.20 100 +0.00(+0.00%)
Feb 05, 2021 155.20 155.20 155.20 0 +2.56(+1.68%)
Feb 04, 2021 152.64 152.64 152.64 15 +0.00(+0.00%)
Feb 03, 2021 152.60 152.64 152.60 152.64 3,907 +1.09(+0.72%)
Feb 02, 2021 151.55 151.55 151.55 33 +0.00(+0.00%)
Feb 01, 2021 150.31 151.55 150.06 151.55 4,584 -0.09(-0.06%)
Jan 29, 2021 151.64 151.64 151.64 37 +0.00(+0.00%)
Jan 28, 2021 151.64 151.74 151.44 151.64 1,485 +2.64(+1.77%)
Jan 27, 2021 149.75 149.75 149.00 149.00 1,410 -2.62(-1.73%)
Jan 25, 2021 151.62 151.62 151.62 0 -3.01(-1.94%)
Jan 15, 2021 154.62 154.62 154.62 0 +0.00(+0.00%)
Jan 14, 2021 154.58 154.62 154.58 154.62 305 +0.05(+0.03%)
Jan 12, 2021 154.58 154.58 154.58 0 -0.42(-0.27%)
Jan 11, 2021 155.00 155.00 155.00 33 +0.00(+0.00%)
Jan 08, 2021 155.00 155.00 155.00 61 +0.00(+0.00%)
Jan 07, 2021 156.18 156.18 155.00 155.00 997 -0.95(-0.61%)
Jan 06, 2021 154.48 155.95 154.48 155.95 4,729 +1.41(+0.91%)
Jan 05, 2021 154.54 154.54 154.54 97 +0.00(+0.00%)
Jan 04, 2021 154.54 154.54 154.54 154.54 453 +0.99(+0.64%)
Dec 30, 2020 153.56 153.56 153.56 0 +0.00(+0.00%)
Dec 29, 2020 153.68 153.68 153.56 153.56 2,727 +6.50(+4.42%)
Dec 21, 2020 147.05 147.05 147.05 0 -4.21(-2.78%)
Dec 18, 2020 151.26 151.26 151.26 151.26 400 +2.36(+1.59%)
Dec 15, 2020 148.90 148.90 148.90 0 +0.09(+0.06%)
Dec 14, 2020 148.81 148.81 148.81 148.81 116 +1.39(+0.94%)
Dec 11, 2020 147.43 147.43 147.43 147.43 500 -1.37(-0.92%)
Dec 09, 2020 148.79 148.79 148.79 0 -0.84(-0.56%)
Dec 07, 2020 149.63 149.63 149.63 0 +0.00(+0.00%)
Dec 04, 2020 149.62 149.63 149.62 149.63 1,200 +1.11(+0.75%)
Dec 03, 2020 148.83 148.83 148.53 148.53 267 +0.91(+0.62%)
Dec 02, 2020 147.61 147.61 147.61 147.61 3,299 +0.44(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.