Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3001 0.3800 0.3001 0.3800 29,855 +0.02(+5.56%)
Feb 26, 2015 0.3550 0.3558 0.3550 0.3600 93,150 +0.03(+9.09%)
Feb 25, 2015 0.3300 0.3300 0.3300 0.3300 3,200 -0.02(-5.69%)
Feb 24, 2015 0.3300 0.3499 0.3041 0.3499 42,800 +0.01(+4.45%)
Feb 23, 2015 0.3350 0.3400 0.3350 0.3350 28,130 -0.01(-1.47%)
Feb 20, 2015 0.3400 0.3400 0.3300 0.3400 20,255 +0.01(+1.49%)
Feb 19, 2015 0.3500 0.3500 0.3350 0.3350 21,260 -0.01(-4.29%)
Feb 18, 2015 0.3300 0.3500 0.3300 0.3500 74,050 +0.02(+6.06%)
Feb 17, 2015 0.3100 0.3400 0.3100 0.3300 90,300 +0.01(+3.13%)
Feb 13, 2015 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Feb 12, 2015 0.2500 0.2900 0.2500 0.2900 60,900 +0.05(+20.83%)
Feb 11, 2015 0.2800 0.2800 0.2400 0.2400 53,400 -0.02(-7.69%)
Feb 10, 2015 0.2600 0.2600 0.2400 0.2600 59,400 +0.00(+0.00%)
Feb 09, 2015 0.2499 0.2600 0.2499 0.2600 27,100 +0.00(+0.08%)
Feb 06, 2015 0.2310 0.2598 0.2011 0.2598 30,000 +0.03(+11.03%)
Feb 05, 2015 0.2500 0.2800 0.2340 0.2340 32,100 -0.02(-6.40%)
Feb 03, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 02, 2015 0.2500 0.2500 0.2450 0.2450 10,725 -0.01(-2.00%)
Jan 30, 2015 0.2500 0.2500 0.2500 0.2500 15,421 +0.02(+6.84%)
Jan 27, 2015 0.2340 0.2340 0.2340 0 -0.01(-4.84%)
Jan 26, 2015 0.2400 0.2459 0.2400 0.2459 18,600 -0.03(-12.18%)
Jan 20, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2015 0.2800 0.2800 0.2800 0 +0.04(+19.10%)
Jan 12, 2015 0.2500 0.2700 0.2351 0.2351 43,299 -0.02(-9.58%)
Jan 09, 2015 0.2600 0.2600 0.2600 0.2600 4,600 -0.00(-0.04%)
Jan 08, 2015 0.2700 0.2700 0.2601 0.2601 12,500 -0.01(-3.67%)
Jan 07, 2015 0.2725 0.2800 0.2700 0.2700 35,300 +0.01(+3.85%)
Jan 06, 2015 0.2600 0.2600 0.2600 0.2600 1,483 +0.00(+0.97%)
Jan 05, 2015 0.2525 0.2575 0.2525 0.2575 21,680 -0.01(-4.63%)
Jan 02, 2015 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Dec 31, 2014 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 30, 2014 0.2301 0.2400 0.2301 0.2400 49,618 -0.02(-7.69%)
Dec 29, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.04%)
Dec 26, 2014 0.2400 0.2599 0.2400 0.2599 9,900 +0.01(+4.00%)
Dec 22, 2014 0.2499 0.2499 0.2499 0 -0.02(-7.68%)
Dec 19, 2014 0.2320 0.2707 0.2320 0.2707 52,300 +0.01(+4.12%)
Dec 18, 2014 0.2500 0.2800 0.2500 0.2600 38,800 -0.02(-7.14%)
Dec 17, 2014 0.2900 0.2900 0.2500 0.2800 44,401 +0.00(+0.00%)
Dec 16, 2014 0.2621 0.2800 45,060 -0.02(-6.67%)
Dec 10, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 09, 2014 0.2700 0.2900 0.2700 0.2900 24,160 +0.03(+11.54%)
Dec 08, 2014 0.2800 0.2800 0.2600 0.2600 66,837 -0.01(-3.70%)
Dec 05, 2014 0.2700 0.2700 0.2700 0.2700 9,100 -0.01(-3.57%)
Dec 04, 2014 0.2800 0.2800 0.2800 0.2800 100 +0.02(+7.69%)
Dec 03, 2014 0.2649 0.2650 0.2600 0.2600 28,061 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.