Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 27, 2013 0.1800 0.1800 0.1800 0.1800 4,000 +0.03(+20.00%)
Feb 26, 2013 0.1500 0.1500 0.1500 0.1500 4,000 -0.05(-25.00%)
Feb 22, 2013 0.1500 0.2000 0.1500 0.2000 10,300 +0.05(+33.33%)
Feb 20, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 14, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2013 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Feb 04, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 01, 2013 0.1600 0.2000 0.1600 0.2000 21,850 +0.05(+33.33%)
Jan 28, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 17, 2013 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 16, 2013 0.1200 0.1200 0.1200 0.1200 100 -0.03(-20.00%)
Jan 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2013 0.1200 0.1500 0.1200 0.1500 859 +0.00(+0.00%)
Jan 10, 2013 0.1200 0.1500 0.1200 0.1500 1,500 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 20, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 18, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2012 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.