Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.131 7.500 7.120 7.370 21,985 +0.29(+4.10%)
Feb 26, 2016 6.780 7.140 6.690 7.080 31,967 +0.42(+6.31%)
Feb 25, 2016 6.540 6.700 6.540 6.660 16,958 +0.04(+0.60%)
Feb 24, 2016 6.590 6.700 6.530 6.620 14,896 +0.01(+0.15%)
Feb 23, 2016 6.730 6.870 6.590 6.610 18,128 +0.06(+0.92%)
Feb 22, 2016 6.550 6.630 6.485 6.550 17,685 +0.01(+0.15%)
Feb 19, 2016 6.480 6.710 6.434 6.540 14,792 +0.06(+0.93%)
Feb 18, 2016 6.590 6.590 6.450 6.480 8,935 -0.05(-0.77%)
Feb 17, 2016 6.610 6.715 6.440 6.530 25,446 -0.06(-0.91%)
Feb 16, 2016 6.820 6.820 6.560 6.590 19,324 -0.18(-2.66%)
Feb 12, 2016 6.760 6.770 6.770 6.770 14,600 +0.05(+0.74%)
Feb 11, 2016 6.910 6.910 6.680 6.720 13,730 -0.24(-3.45%)
Feb 10, 2016 6.880 7.040 6.860 6.960 8,562 +0.09(+1.31%)
Feb 09, 2016 6.970 7.030 6.790 6.870 15,941 -0.19(-2.69%)
Feb 08, 2016 6.650 7.160 6.650 7.060 17,486 +0.48(+7.29%)
Feb 05, 2016 6.860 6.860 6.580 6.580 29,218 -0.17(-2.52%)
Feb 04, 2016 6.710 6.770 6.710 6.750 24,542 -0.08(-1.17%)
Feb 03, 2016 7.120 7.120 6.800 6.830 29,685 -0.23(-3.26%)
Feb 02, 2016 7.270 7.270 7.040 7.060 15,864 -0.20(-2.75%)
Feb 01, 2016 7.640 7.780 7.140 7.260 21,161 -0.41(-5.35%)
Jan 29, 2016 7.650 7.710 7.570 7.670 33,750 +0.09(+1.19%)
Jan 28, 2016 7.600 7.650 7.545 7.580 20,536 +0.03(+0.40%)
Jan 27, 2016 7.430 7.630 7.390 7.550 18,545 +0.07(+0.94%)
Jan 26, 2016 7.570 7.670 7.360 7.480 31,552 -0.06(-0.80%)
Jan 25, 2016 7.880 7.880 7.500 7.540 10,969 -0.39(-4.92%)
Jan 22, 2016 8.020 8.020 7.781 7.930 30,241 +0.04(+0.51%)
Jan 21, 2016 7.940 8.000 7.730 7.890 22,621 -0.05(-0.63%)
Jan 20, 2016 7.900 8.000 7.560 7.940 29,975 -0.06(-0.75%)
Jan 19, 2016 8.090 8.090 7.875 8.000 29,369 +0.07(+0.88%)
Jan 15, 2016 7.830 7.930 7.930 7.930 42,200 -0.12(-1.49%)
Jan 14, 2016 7.880 8.200 7.580 8.050 62,707 +0.67(+9.08%)
Jan 13, 2016 7.580 7.600 6.910 7.380 70,558 -0.20(-2.64%)
Jan 12, 2016 7.600 7.730 7.420 7.580 20,633 -0.01(-0.13%)
Jan 11, 2016 7.586 7.750 7.540 7.590 37,802 +0.01(+0.13%)
Jan 08, 2016 7.660 7.731 7.580 7.580 23,069 -0.07(-0.92%)
Jan 07, 2016 7.740 7.850 7.640 7.650 21,240 -0.16(-2.05%)
Jan 06, 2016 8.000 8.000 7.800 7.810 52,827 -0.16(-2.01%)
Jan 05, 2016 7.850 8.110 7.550 7.970 31,167 +0.27(+3.51%)
Jan 04, 2016 8.150 8.230 7.580 7.700 37,246 -0.44(-5.41%)
Dec 31, 2015 8.490 8.140 8.140 8.140 56,400 -0.30(-3.55%)
Dec 30, 2015 8.110 8.660 8.110 8.440 25,928 +0.30(+3.69%)
Dec 29, 2015 8.180 8.180 8.110 8.140 11,408 -0.03(-0.37%)
Dec 28, 2015 8.300 8.300 8.130 8.170 4,618 +0.12(+1.49%)
Dec 24, 2015 8.120 8.050 8.050 8.050 10,900 +0.15(+1.90%)
Dec 23, 2015 7.870 7.940 7.860 7.900 14,634 +0.15(+1.94%)
Dec 22, 2015 7.800 7.800 7.670 7.750 14,197 +0.14(+1.84%)
Dec 21, 2015 7.788 7.810 7.530 7.610 13,391 -0.11(-1.42%)
Dec 18, 2015 7.810 8.150 7.372 7.720 49,881 -0.14(-1.78%)
Dec 17, 2015 7.970 8.170 7.790 7.860 12,632 -0.11(-1.38%)
Dec 16, 2015 7.960 8.000 7.900 7.970 27,006 +0.07(+0.89%)
Dec 15, 2015 7.801 8.010 7.801 7.900 10,937 +0.07(+0.89%)
Dec 14, 2015 8.000 8.140 7.810 7.830 17,380 -0.12(-1.51%)
Dec 11, 2015 8.180 8.290 7.857 7.950 43,003 -0.41(-4.90%)
Dec 10, 2015 8.380 8.550 8.120 8.360 34,729 -0.10(-1.18%)
Dec 09, 2015 8.180 8.570 7.920 8.460 20,323 +0.33(+4.06%)
Dec 08, 2015 8.020 8.180 7.950 8.130 41,790 +0.06(+0.74%)
Dec 07, 2015 8.170 8.200 8.070 8.070 11,471 -0.11(-1.34%)
Dec 04, 2015 8.060 8.230 8.060 8.180 32,469 +0.07(+0.86%)
Dec 03, 2015 8.180 8.300 8.000 8.110 28,843 -0.11(-1.34%)
Dec 02, 2015 8.300 8.310 8.180 8.220 29,046 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.