Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.58 -1.07 (-2.16%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.850 5.850 5.740 5.780 1,953 -0.01(-0.21%)
Feb 26, 2016 5.790 5.920 5.620 5.792 20,431 -0.06(-0.99%)
Feb 25, 2016 6.120 6.120 5.850 5.850 9,778 -0.18(-2.99%)
Feb 24, 2016 5.970 6.300 5.930 6.030 8,774 +0.20(+3.43%)
Feb 23, 2016 5.950 5.950 5.780 5.830 9,627 +0.06(+1.04%)
Feb 22, 2016 5.660 5.890 5.520 5.770 13,629 +0.20(+3.59%)
Feb 19, 2016 5.546 5.710 5.546 5.570 6,451 +0.04(+0.72%)
Feb 18, 2016 5.571 5.770 5.470 5.530 11,870 +0.14(+2.60%)
Feb 17, 2016 5.220 5.620 5.220 5.390 12,110 +0.20(+3.85%)
Feb 16, 2016 5.230 5.295 5.190 5.190 18,320 -0.10(-1.89%)
Feb 12, 2016 5.390 5.290 5.290 5.290 7,700 -0.10(-1.86%)
Feb 11, 2016 5.300 5.430 5.077 5.390 13,248 +0.22(+4.26%)
Feb 10, 2016 5.180 5.310 5.140 5.170 4,871 +0.07(+1.37%)
Feb 09, 2016 5.070 5.210 5.040 5.100 12,831 +0.06(+1.19%)
Feb 08, 2016 5.250 5.310 5.010 5.040 16,092 -0.33(-6.15%)
Feb 05, 2016 5.540 5.550 5.300 5.370 36,240 -0.29(-5.12%)
Feb 04, 2016 5.710 5.760 5.580 5.660 5,278 -0.03(-0.53%)
Feb 03, 2016 5.680 5.770 5.580 5.690 7,558 +0.06(+1.07%)
Feb 02, 2016 5.660 5.680 5.600 5.630 2,311 -0.02(-0.35%)
Feb 01, 2016 5.790 5.790 5.640 5.650 7,918 -0.17(-2.92%)
Jan 29, 2016 5.660 5.900 5.620 5.820 12,437 +0.22(+3.93%)
Jan 28, 2016 5.580 5.726 5.520 5.600 7,464 +0.08(+1.45%)
Jan 27, 2016 5.650 5.690 5.520 5.520 6,834 -0.08(-1.43%)
Jan 26, 2016 5.420 5.730 5.420 5.600 12,318 +0.18(+3.32%)
Jan 25, 2016 5.470 5.510 5.400 5.420 5,607 -0.13(-2.34%)
Jan 22, 2016 5.520 5.740 5.410 5.550 21,683 +0.11(+2.02%)
Jan 21, 2016 5.630 5.700 5.350 5.440 36,382 -0.16(-2.86%)
Jan 20, 2016 5.400 5.760 5.400 5.600 14,715 +0.17(+3.13%)
Jan 19, 2016 5.570 5.594 5.410 5.430 5,789 -0.13(-2.34%)
Jan 15, 2016 5.710 5.560 5.560 5.560 62,800 -0.38(-6.40%)
Jan 14, 2016 5.970 6.000 5.640 5.940 23,048 +0.03(+0.51%)
Jan 13, 2016 5.930 5.980 5.720 5.910 17,672 -0.10(-1.66%)
Jan 12, 2016 5.850 6.100 5.711 6.010 12,454 +0.16(+2.74%)
Jan 11, 2016 5.850 5.995 5.750 5.850 29,761 -0.04(-0.68%)
Jan 08, 2016 6.000 6.020 5.620 5.890 27,998 -0.20(-3.28%)
Jan 07, 2016 6.020 6.140 5.720 6.090 65,646 -0.05(-0.82%)
Jan 06, 2016 6.264 6.400 6.140 6.141 17,766 -0.22(-3.45%)
Jan 05, 2016 6.360 6.490 6.240 6.360 12,729 -0.08(-1.24%)
Jan 04, 2016 6.640 6.720 6.355 6.440 18,182 -0.29(-4.31%)
Dec 31, 2015 6.810 6.730 6.730 6.730 51,800 -0.04(-0.59%)
Dec 30, 2015 6.570 6.850 6.510 6.770 43,213 +0.15(+2.27%)
Dec 29, 2015 6.480 6.660 6.420 6.620 53,041 +0.15(+2.32%)
Dec 28, 2015 6.480 6.540 6.407 6.470 17,274 -0.06(-0.92%)
Dec 24, 2015 6.530 6.530 6.530 6.530 4,600 -0.01(-0.15%)
Dec 23, 2015 6.650 6.650 6.464 6.540 18,200 +0.00(+0.00%)
Dec 22, 2015 6.480 6.720 6.410 6.540 32,007 +0.02(+0.31%)
Dec 21, 2015 6.200 6.570 6.100 6.520 23,337 +0.46(+7.59%)
Dec 18, 2015 6.300 6.420 6.060 6.060 77,110 -0.29(-4.57%)
Dec 17, 2015 6.440 6.490 6.211 6.350 14,857 -0.06(-0.94%)
Dec 16, 2015 6.320 6.750 6.320 6.410 31,956 +0.07(+1.10%)
Dec 15, 2015 6.290 6.420 6.074 6.340 33,671 +0.20(+3.26%)
Dec 14, 2015 6.340 6.390 6.060 6.140 60,239 -0.11(-1.76%)
Dec 11, 2015 6.200 6.470 6.150 6.250 102,523 -0.16(-2.50%)
Dec 10, 2015 6.280 6.570 6.280 6.410 32,683 +0.17(+2.72%)
Dec 09, 2015 6.680 6.760 6.160 6.240 84,279 -0.44(-6.59%)
Dec 08, 2015 6.840 6.950 6.500 6.680 57,962 -0.23(-3.33%)
Dec 07, 2015 6.980 6.990 6.820 6.910 22,010 +0.00(+0.00%)
Dec 04, 2015 7.100 7.180 6.890 6.910 30,880 -0.24(-3.36%)
Dec 03, 2015 7.290 7.290 7.030 7.150 32,764 -0.14(-1.92%)
Dec 02, 2015 7.300 7.330 7.170 7.290 79,427 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.