Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.34 +0.40 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.550 4.630 4.550 4.580 2,526 -0.01(-0.22%)
Feb 27, 2013 4.650 4.690 4.586 4.590 8,330 -0.02(-0.43%)
Feb 26, 2013 4.590 4.610 4.560 4.610 25,100 +0.04(+0.88%)
Feb 25, 2013 4.510 4.600 4.510 4.570 34,737 +0.02(+0.44%)
Feb 22, 2013 4.560 4.599 4.503 4.550 42,269 -0.04(-0.87%)
Feb 21, 2013 4.430 4.600 4.430 4.590 9,784 +0.07(+1.55%)
Feb 20, 2013 4.370 4.520 4.370 4.520 32,856 +0.12(+2.73%)
Feb 19, 2013 4.530 4.570 4.400 4.400 14,007 -0.15(-3.30%)
Feb 15, 2013 4.590 4.590 4.550 4.550 3,650 +0.03(+0.66%)
Feb 14, 2013 4.700 4.700 4.450 4.520 65,333 +0.20(+4.63%)
Feb 13, 2013 4.350 4.410 4.290 4.320 29,890 +0.00(+0.00%)
Feb 12, 2013 4.360 4.400 4.110 4.320 44,342 -0.01(-0.23%)
Feb 11, 2013 4.480 4.480 4.320 4.330 18,966 -0.11(-2.48%)
Feb 08, 2013 4.400 4.500 4.400 4.440 4,112 +0.02(+0.45%)
Feb 07, 2013 4.400 4.420 4.400 4.420 24,791 -0.01(-0.23%)
Feb 06, 2013 4.340 4.430 4.320 4.430 13,825 +0.01(+0.23%)
Feb 04, 2013 4.430 4.494 4.400 4.420 10,520 +0.02(+0.45%)
Feb 01, 2013 4.440 4.510 4.370 4.400 14,386 -0.04(-0.90%)
Jan 31, 2013 4.440 4.500 4.400 4.440 6,079 +0.03(+0.68%)
Jan 30, 2013 4.550 4.600 4.380 4.410 20,575 -0.15(-3.29%)
Jan 29, 2013 4.600 4.620 4.500 4.560 52,968 +0.00(+0.00%)
Jan 28, 2013 4.590 4.650 4.560 4.560 18,269 -0.06(-1.30%)
Jan 25, 2013 4.650 4.650 4.620 4.620 5,130 +0.00(+0.00%)
Jan 24, 2013 4.730 4.730 4.600 4.620 28,971 -0.12(-2.43%)
Jan 23, 2013 4.720 4.770 4.660 4.735 2,310 +0.02(+0.32%)
Jan 22, 2013 4.661 4.730 4.661 4.720 2,142 +0.00(+0.00%)
Jan 18, 2013 4.650 4.720 4.650 4.720 5,841 +0.04(+0.96%)
Jan 17, 2013 4.820 4.890 4.660 4.675 60,635 -0.17(-3.60%)
Jan 16, 2013 4.910 4.910 4.850 4.850 11,088 -0.04(-0.82%)
Jan 15, 2013 4.900 4.930 4.810 4.890 12,300 -0.01(-0.20%)
Jan 14, 2013 4.900 4.940 4.870 4.900 12,719 -0.04(-0.81%)
Jan 11, 2013 4.920 4.990 4.900 4.940 4,600 +0.01(+0.26%)
Jan 10, 2013 4.920 4.970 4.910 4.927 15,001 -0.02(-0.46%)
Jan 09, 2013 4.990 4.990 4.910 4.950 19,760 -0.01(-0.20%)
Jan 08, 2013 4.950 5.000 4.950 4.960 4,600 -0.02(-0.40%)
Jan 07, 2013 5.060 5.060 4.960 4.980 2,900 -0.12(-2.31%)
Jan 04, 2013 5.080 5.100 5.000 5.098 19,095 +0.05(+0.95%)
Jan 03, 2013 5.000 5.081 4.990 5.050 15,970 +0.07(+1.41%)
Jan 02, 2013 4.920 5.000 4.900 4.980 29,101 +0.08(+1.63%)
Dec 31, 2012 4.930 4.941 4.900 4.900 4,694 -0.08(-1.61%)
Dec 28, 2012 4.910 4.991 4.900 4.980 18,952 +0.02(+0.40%)
Dec 27, 2012 5.030 5.040 4.960 4.960 2,868 -0.02(-0.40%)
Dec 26, 2012 4.950 5.000 4.920 4.980 6,039 +0.01(+0.20%)
Dec 24, 2012 4.900 5.010 4.900 4.970 945 +0.03(+0.61%)
Dec 21, 2012 4.880 5.000 4.880 4.940 32,798 +0.01(+0.20%)
Dec 20, 2012 4.920 4.950 4.900 4.930 31,202 +0.02(+0.41%)
Dec 19, 2012 4.990 5.000 4.910 4.910 14,765 -0.06(-1.21%)
Dec 18, 2012 4.990 5.000 4.900 4.970 6,934 +0.01(+0.20%)
Dec 17, 2012 4.890 4.990 4.880 4.960 35,888 +0.05(+1.02%)
Dec 14, 2012 4.840 4.940 4.810 4.910 8,440 +0.01(+0.20%)
Dec 13, 2012 4.870 4.924 4.755 4.900 6,936 -0.06(-1.21%)
Dec 12, 2012 4.930 4.960 4.862 4.960 3,800 +0.06(+1.22%)
Dec 11, 2012 4.850 4.900 4.850 4.900 10,854 +0.08(+1.66%)
Dec 10, 2012 4.890 4.920 4.750 4.820 14,005 -0.14(-2.82%)
Dec 07, 2012 4.940 5.000 4.940 4.960 1,615 -0.03(-0.60%)
Dec 06, 2012 4.970 5.000 4.940 4.990 4,750 -0.01(-0.20%)
Dec 05, 2012 5.000 5.020 4.960 5.000 7,634 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.