Skip to main content

Old Republic International Corp (NY: ORI )

30.39 -0.37 (-1.20%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.783 5.868 5.782 5.831 4,333,595 +0.03(+0.59%)
Feb 27, 2013 5.729 5.797 5.690 5.797 5,777,721 +0.07(+1.19%)
Feb 26, 2013 5.768 5.783 5.666 5.729 7,044,270 -0.02(-0.34%)
Feb 25, 2013 5.826 5.832 5.734 5.749 4,766,045 -0.07(-1.25%)
Feb 22, 2013 5.666 5.836 5.666 5.822 5,470,021 +0.18(+3.18%)
Feb 21, 2013 5.642 5.680 5.618 5.642 4,317,089 -0.00(-0.09%)
Feb 20, 2013 5.749 5.797 5.647 5.647 2,499,455 -0.10(-1.77%)
Feb 19, 2013 5.720 5.768 5.667 5.749 7,611,649 +0.05(+0.85%)
Feb 15, 2013 5.734 5.754 5.678 5.700 1,478,173 -0.02(-0.42%)
Feb 14, 2013 5.715 5.744 5.700 5.724 1,732,144 -0.00(-0.08%)
Feb 13, 2013 5.729 5.773 5.700 5.729 3,170,065 +0.00(+0.08%)
Feb 12, 2013 5.661 5.729 5.661 5.724 2,024,367 +0.08(+1.38%)
Feb 11, 2013 5.603 5.661 5.603 5.647 1,755,088 +0.02(+0.43%)
Feb 08, 2013 5.593 5.642 5.559 5.622 2,254,741 +0.04(+0.78%)
Feb 07, 2013 5.647 5.676 5.554 5.579 2,864,723 -0.05(-0.95%)
Feb 06, 2013 5.632 5.656 5.564 5.632 2,340,458 +0.02(+0.43%)
Feb 04, 2013 5.613 5.642 5.584 5.608 2,204,396 -0.03(-0.52%)
Feb 01, 2013 5.584 5.652 5.564 5.637 3,022,074 +0.10(+1.84%)
Jan 31, 2013 5.472 5.540 5.467 5.535 2,986,804 +0.05(+0.88%)
Jan 30, 2013 5.530 5.535 5.477 5.487 2,972,139 -0.02(-0.44%)
Jan 29, 2013 5.477 5.520 5.462 5.511 2,922,118 +0.05(+0.89%)
Jan 28, 2013 5.453 5.491 5.423 5.462 2,052,781 +0.02(+0.45%)
Jan 25, 2013 5.409 5.487 5.385 5.438 4,662,517 +0.05(+0.90%)
Jan 24, 2013 5.642 5.681 5.365 5.389 4,999,845 -0.27(-4.80%)
Jan 23, 2013 5.681 5.729 5.618 5.661 3,656,339 -0.01(-0.17%)
Jan 22, 2013 5.618 5.715 5.618 5.671 3,996,735 +0.07(+1.21%)
Jan 18, 2013 5.613 5.652 5.550 5.603 7,093,404 -0.01(-0.26%)
Jan 17, 2013 5.579 5.695 5.535 5.618 3,001,655 +0.06(+1.14%)
Jan 16, 2013 5.574 5.579 5.501 5.554 2,439,693 -0.02(-0.35%)
Jan 15, 2013 5.511 5.588 5.506 5.574 2,014,843 +0.05(+0.97%)
Jan 14, 2013 5.569 5.652 5.501 5.520 3,983,286 -0.07(-1.22%)
Jan 11, 2013 5.603 5.622 5.530 5.588 2,101,280 -0.00(-0.09%)
Jan 10, 2013 5.598 5.623 5.557 5.593 2,110,779 +0.01(+0.26%)
Jan 09, 2013 5.516 5.603 5.501 5.579 2,761,459 +0.08(+1.50%)
Jan 08, 2013 5.389 5.520 5.370 5.496 3,999,126 +0.12(+2.26%)
Jan 07, 2013 5.491 5.506 5.375 5.375 2,267,910 -0.13(-2.29%)
Jan 04, 2013 5.462 5.511 5.423 5.501 1,781,113 +0.06(+1.07%)
Jan 03, 2013 5.297 5.458 5.297 5.443 3,943,958 +0.16(+2.94%)
Jan 02, 2013 5.244 5.302 5.215 5.287 4,126,634 +0.12(+2.25%)
Dec 31, 2012 5.088 5.185 5.042 5.171 2,075,502 +0.06(+1.14%)
Dec 28, 2012 5.108 5.132 5.084 5.113 1,702,741 -0.03(-0.57%)
Dec 27, 2012 5.171 5.195 5.067 5.142 2,248,414 -0.02(-0.47%)
Dec 26, 2012 5.113 5.195 5.108 5.166 2,115,154 +0.05(+0.95%)
Dec 24, 2012 5.088 5.120 5.050 5.117 913,521 +0.04(+0.76%)
Dec 21, 2012 5.166 5.188 5.074 5.079 4,565,185 -0.14(-2.70%)
Dec 20, 2012 5.229 5.244 5.190 5.219 2,054,085 +0.01(+0.19%)
Dec 19, 2012 5.268 5.283 5.210 5.210 2,133,874 -0.03(-0.65%)
Dec 18, 2012 5.181 5.244 5.147 5.244 6,887,374 +0.06(+1.22%)
Dec 17, 2012 5.151 5.219 5.122 5.181 2,483,052 +0.03(+0.57%)
Dec 14, 2012 5.195 5.195 5.137 5.151 2,417,779 -0.00(-0.09%)
Dec 13, 2012 5.210 5.229 5.151 5.156 2,621,138 -0.05(-1.03%)
Dec 12, 2012 5.249 5.292 5.190 5.210 2,051,767 -0.01(-0.28%)
Dec 11, 2012 5.253 5.273 5.195 5.224 2,118,375 -0.02(-0.37%)
Dec 10, 2012 5.215 5.253 5.171 5.244 2,736,325 +0.04(+0.84%)
Dec 07, 2012 5.200 5.219 5.166 5.200 3,208,122 +0.00(+0.00%)
Dec 06, 2012 5.215 5.244 5.176 5.200 3,630,550 +0.00(+0.09%)
Dec 05, 2012 5.181 5.215 5.156 5.195 5,430,005 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.